Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Gold Fever NGL | US$0,1985 | 1,85% | 5,43% | - | US$307.097 | - |
| 3052 |  TEMDAO TEM | US$0,1375 | 2,92% | 237,47% | - | US$303.801 | - |
| 3053 |  EVERY GAME EGAME | US$0,00006221 | 3,57% | 14,42% | - | US$299.528 | - |
| 3054 |  Flare Finance EXFI | US$0,2917 | -0,06% | -22,57% | - | US$304.438 | - |
| 3055 |  Zeniq ZENIQ | US$0,05416 | 2,80% | 11,14% | - | US$302.338 | - |
| 3056 |  TopManager TMT | US$0,2454 | -0,29% | -4,66% | - | US$302.792 | - |
| 3057 |  Plutonians PLD | US$0,02820 | 3,88% | 2,52% | - | US$298.639 | - |
| 3058 |  SORA Synthetics XST | US$0,01519 | -45,65% | 0,00% | - | US$302.077 | - |
| 3059 |  Bit2Me B2M | US$0,007967 | 3,09% | 0,02% | - | US$297.928 | - |
| 3060 |  Numitor NUMI | US$0,08221 | 6,47% | 19,86% | - | US$300.063 | - |
| 3061 |  Best Fintech Investment Coin BFIC | US$16,62 | 1,44% | 9,66% | - | US$297.652 | - |
| 3062 |  CryptoZoo (new) ZOO | US$0,000004435 | -6,24% | -10,28% | - | US$300.127 | - |
| 3063 |  Kabosu Inu KABOSU INU | US$0,000001297 | -9,34% | -22,76% | - | US$294.998 | - |
| 3064 |  Metano METANO | US$0,0004742 | 9,29% | 71,31% | - | US$298.871 | - |
| 3065 |  Etho Protocol ETHO | US$0,01071 | -6,64% | -3,85% | - | US$296.591 | - |
| 3066 |  Cat CAT | US$0,000000000916 | -3,39% | -0,01% | - | US$300.812 | - |
| 3067 |  Coreum CORE | US$0,4069 | -1,79% | 1,63% | - | US$291.630 | - |
| 3068 |  hiMAYC hiMAYC | US$0,02511 | 14,08% | 10,79% | - | US$289.431 | - |
| 3069 |  MetaMic E-Sports Games MEG | US$0,0007103 | 4,05% | 15,99% | - | US$294.245 | - |
| 3070 |  Ziktalk ZIK | US$0,004472 | 4,90% | -0,62% | - | US$294.263 | - |
| 3071 |  AlgoBlocks ALGOBLK | US$0,006706 | 0,69% | -1,56% | - | US$292.587 | - |
| 3072 |  99Starz STZ | US$0,05351 | 3,28% | 3,03% | - | US$291.604 | - |
| 3073 |  Parrot USD PAI | US$1,04 | 2,73% | 4,88% | - | US$286.568 | - |
| 3074 |  Qitmeer Network MEER | US$1,05 | -0,55% | -12,97% | - | US$289.535 | - |
| 3075 |  Yieldification YDF | US$0,01923 | 5,98% | 21,49% | - | US$291.348 | - |
| 3076 |  Blocksport BSPT | US$0,0005101 | -3,78% | -1,90% | - | US$286.579 | - |
| 3077 |  hiCOOLCATS hiCOOLCATS | US$0,002954 | 2,67% | -14,35% | - | US$287.063 | - |
| 3078 |  hiOD hiOD | US$0,001909 | -2,11% | 6,62% | - | US$288.851 | - |
| 3079 |  Piggy Finance PIGGY | US$0,0003641 | -0,82% | 8,69% | - | US$286.572 | - |
| 3080 |  hiFIDENZA hiFIDENZA | US$0,1121 | -0,71% | -23,98% | - | US$270.138 | - |
| 3081 |  Xrp Classic XRPC | US$0,02545 | -8,63% | 63,39% | - | US$283.233 | - |
| 3082 |  ZED Token ZED | US$0,03225 | 0,22% | 23,70% | - | US$283.057 | - |
| 3083 |  DinoLFG DINO | US$0,01418 | -0,43% | 8,60% | - | US$286.129 | - |
| 3084 |  xSPECTAR XSPECTAR | US$0,03994 | 0,77% | 2,61% | - | US$284.579 | - |
| 3085 |  Artube ATT | US$0,0006875 | 2,04% | 13,13% | - | US$287.443 | - |
| 3086 |  3QT 3QT | US$0,00006272 | -4,93% | 38,68% | - | US$289.788 | - |
| 3087 |  DogeCola DOGECOLA | US$0,009937 | 0,29% | 620,00% | - | US$283.370 | - |
| 3088 |  ShinobiVerse SHINO | US$0,00001323 | 3,42% | 14,14% | - | US$279.697 | - |
| 3089 |  Changer CNG | US$0,07725 | 4,02% | 15,25% | - | US$282.034 | - |
| 3090 |  MetaFabric FABRIC | US$0,001730 | 2,19% | 20,61% | - | US$280.567 | - |
| 3091 |  EnterDAO ENTR | US$0,01170 | 22,39% | 56,24% | - | US$281.205 | - |
| 3092 |  DogeSwap DOG | US$0,001314 | 3,51% | 9,58% | - | US$279.250 | - |
| 3093 |  OHO OHO | US$0,004009 | 10,89% | 14,74% | - | US$281.210 | - |
| 3094 |  LunaOne XLN | US$0,007797 | -2,57% | -0,20% | - | US$278.732 | - |
| 3095 |  Tomb Shares TSHARE | US$125,64 | 12,34% | 18,57% | - | US$275.834 | - |
| 3096 |  Realms of Ethernity RETH | US$0,0003170 | 4,61% | -24,97% | - | US$274.682 | - |
| 3097 |  ASAN VERSE ASAN | US$0,00007714 | 1,67% | 8,69% | - | US$277.022 | - |
| 3098 |  Catgirl CATGIRL | US$0,000000000382 | 2,78% | 12,92% | - | US$276.363 | - |
| 3099 |  CherrySwap CHE | US$0,01775 | 4,44% | 9,14% | - | US$274.527 | - |
| 3100 |  Undead Blocks UNDEAD | US$0,2036 | 5,28% | 10,27% | - | US$273.342 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.