Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  LoopNetwork LOOP | US$0,02222 | -3,38% | 54,77% | - | US$644.858 | - |
| 2852 |  ULTRON ULX | US$0,08314 | 1,59% | 18,07% | - | US$634.270 | - |
| 2853 |  1Sol 1SOL | US$0,004719 | 6,12% | 3,97% | - | US$622.227 | - |
| 2854 |  DEUS Finance DEUS | US$107,78 | -3,00% | 10,60% | - | US$619.468 | - |
| 2855 |  MetaGaming Guild MGG | US$0,003959 | -5,11% | -4,78% | - | US$622.497 | - |
| 2856 |  DefiDollar DAO DFD | US$0,01111 | 23,70% | 23,22% | - | US$619.554 | - |
| 2857 |  Frax Finance - Frax Ether FRXETH | US$1.551,88 | 6,90% | 0,00% | - | US$616.782 | - |
| 2858 |  Pre-retogeum PRTG | US$5,55 | 0,54% | -0,57% | - | US$616.715 | - |
| 2859 |  HashBit BlockChain HBIT | US$0,00002877 | -14,56% | 40,97% | - | US$637.233 | - |
| 2860 |  PayBit PAYBIT | US$6,29 | -12,49% | 0,00% | - | US$615.549 | - |
| 2861 |  Materium MTRM | US$0,1323 | 12,13% | 50,30% | - | US$613.772 | - |
| 2862 |  Medieval Empires MEE | US$0,01474 | 7,79% | 13,65% | - | US$612.202 | - |
| 2863 |  Popcoin POP | US$0,005578 | 73,83% | 252,27% | - | US$611.557 | - |
| 2864 |  AladdinDAO ALD | US$0,03957 | 9,05% | 44,60% | - | US$604.117 | - |
| 2865 |  Cryowar CWAR | US$0,01750 | 44,52% | 45,07% | - | US$598.819 | - |
| 2866 |  Moneta Digital MMXN | US$0,05313 | -0,14% | 1,56% | - | US$597.092 | - |
| 2867 |  Vemate VMT | US$0,009479 | -0,19% | -0,48% | - | US$601.883 | - |
| 2868 |  Sperax USD USDs | US$0,9997 | -0,49% | 0,42% | - | US$601.220 | - |
| 2869 |  Versailles Heroes VRH | US$0,2237 | 3,48% | 9,80% | - | US$609.797 | - |
| 2870 |  MMPRO Token MMPRO | US$0,07853 | 2,96% | 8,77% | - | US$598.421 | - |
| 2871 |  PDX Coin PDX | US$50,43 | 2,43% | 5,44% | - | US$600.277 | - |
| 2872 |  Blockchain Bets BCB | US$0,002899 | -9,42% | -14,87% | - | US$600.111 | - |
| 2873 |  TOR TOR | US$1,00 | 0,22% | 0,31% | - | US$582.948 | - |
| 2874 |  Square Token SQUA | US$18,23 | -3,40% | -3,09% | - | US$595.083 | - |
| 2875 |  Bullieverse $BULL | US$0,003306 | 8,21% | 9,28% | - | US$595.468 | - |
| 2876 |  Animal Concerts ANML | US$0,0003899 | 6,14% | 35,75% | - | US$589.657 | - |
| 2877 |  Scream SCREAM | US$3,87 | 13,49% | 64,55% | - | US$590.505 | - |
| 2878 |  Ryoma RYOMA | US$0,003524 | 2,26% | -10,54% | - | US$588.958 | - |
| 2879 |  REVOLAND TOKEN REVO | US$0,07573 | -1,39% | 8,10% | - | US$591.670 | - |
| 2880 |  SafeMoon V2 SFM | US$0,0002707 | 5,84% | 18,91% | - | US$585.705 | - |
| 2881 |  SpaceMine MINE | US$0,004360 | 11,00% | -16,78% | - | US$584.156 | - |
| 2882 |  StarSharks (SSS) SSS | US$0,2378 | 2,25% | 9,55% | - | US$585.942 | - |
| 2883 |  Truebit TRU | US$0,08656 | 0,54% | 14,29% | - | US$584.890 | - |
| 2884 |  Elumia Crowns ELU | US$0,004191 | 10,16% | 25,79% | - | US$580.310 | - |
| 2885 |  BULL BTC CLUB BBC | US$0,02595 | -21,42% | 55,33% | - | US$578.900 | - |
| 2886 |  BFG Token BFG | US$0,01425 | 8,06% | 15,13% | - | US$576.745 | - |
| 2887 |  RCCCToken RCCC | US$0,001065 | -5,76% | -2,80% | - | US$575.223 | - |
| 2888 |  Arora AROR | US$0,05255 | 1,22% | 78,72% | - | US$597.437 | - |
| 2889 |  Polkacity POLC | US$0,01872 | 7,25% | 29,59% | - | US$568.276 | - |
| 2890 |  Avalaunch XAVA | US$0,2629 | 5,49% | 74,95% | - | US$563.441 | - |
| 2891 |  Soulsaver SOUL | US$26,62 | -10,53% | 18,04% | - | US$565.429 | - |
| 2892 |  Satoshi Island STC | US$0,4324 | 3,96% | 8,91% | - | US$564.887 | - |
| 2893 |  Brazilian Digital Token BRZ | US$0,1924 | 0,36% | 3,22% | - | US$560.769 | - |
| 2894 |  Unique Network UNQ | US$0,004726 | -0,47% | 8,33% | - | US$559.768 | - |
| 2895 |  Jumbo Exchange JUMBO | US$0,2711 | 5,23% | 16,28% | - | US$558.758 | - |
| 2896 |  BlueArk BRK | US$0,001277 | 5,38% | 23,88% | - | US$562.283 | - |
| 2897 |  GM Wagmi GM | US$0,000004814 | 17,23% | 34,83% | - | US$556.309 | - |
| 2898 |  Melos Studio MELOS | US$0,007638 | 1,53% | 2,69% | - | US$558.300 | - |
| 2899 |  Bombcrypto BCOIN | US$0,006709 | 1,90% | 4,05% | - | US$536.841 | - |
| 2900 |  MetaShooter MHUNT | US$0,01123 | 1,21% | 2,29% | - | US$549.885 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.