Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  InpulseX IPX | US$0,00000001347 | 6,13% | 18,16% | - | US$379.539 | - |
| 3002 |  XIDO FINANCE XIDO | US$4,91 | -13,07% | 118,50% | - | US$372.421 | - |
| 3003 |  Viva Classic (new) VIVA | US$0,000001590 | 1,41% | 1,68% | - | US$379.341 | - |
| 3004 |  XBIT XBT | US$0,01133 | 0,02% | 0,02% | - | US$371.607 | - |
| 3005 |  Multiverse AI | US$0,001959 | -8,08% | 26,58% | - | US$573.495 | - |
| 3006 |  Decentralized USD(Defichain) DUSD | US$0,6349 | -0,49% | 2,62% | - | US$364.547 | - |
| 3007 |  MangoMan Intelligent MMIT | US$0,00000002459 | -4,24% | 23,22% | - | US$372.279 | - |
| 3008 |  DogeKing DOGEKING | US$0,00000001241 | -25,70% | 157,05% | - | US$357.757 | - |
| 3009 |  XRPayNet XRPAYNET | US$0,001851 | -1,20% | -24,94% | - | US$357.423 | - |
| 3010 |  Xiden XDEN | US$19,34 | 4,89% | -18,83% | - | US$357.280 | - |
| 3011 |  MetFi MFI | US$6.478,82 | 2,96% | -8,99% | - | US$354.124 | - |
| 3012 |  Brise Paradise PRDS | US$0,0003861 | 9,65% | 9,69% | - | US$360.809 | - |
| 3013 |  GAIA Everworld GAIA | US$0,003975 | -5,68% | 46,42% | - | US$350.894 | - |
| 3014 |  UXD Stablecoin UXD | US$1,09 | 9,34% | 9,52% | - | US$347.845 | - |
| 3015 |  Plugin PLI | US$0,05380 | -1,40% | -7,45% | - | US$346.676 | - |
| 3016 |  Pando PANDO | US$0,01626 | -7,98% | -22,09% | - | US$348.276 | - |
| 3017 |  Conscious Value Network CVNT | US$1,33 | -10,44% | -1,63% | - | US$345.977 | - |
| 3018 |  Falcon 9 F9 | US$0,004422 | 8,07% | 57,58% | - | US$359.243 | - |
| 3019 |  mCoin MCOIN | US$1,31 | -1,09% | 2,62% | - | US$346.221 | - |
| 3020 |  Titi Financial TITI | US$0,000000000355 | 3,72% | 0,19% | - | US$340.105 | - |
| 3021 |  Paypolitan Token EPAN | US$0,01081 | 4,52% | 24,37% | - | US$343.381 | - |
| 3022 |  WJEWEL WJEWEL | US$0,2572 | 3,02% | 30,64% | - | US$343.783 | - |
| 3023 |  Venus Cardano vADA | US$0,007274 | 1,96% | 27,25% | - | US$343.865 | - |
| 3024 |  United UTED | US$0,002903 | -2,00% | 6,07% | - | US$340.498 | - |
| 3025 |  hiMEEBITS hiMEEBITS | US$0,004482 | 5,65% | 1,45% | - | US$341.677 | - |
| 3026 |  FrontFanz FANZ | US$0,06361 | -0,63% | -1,06% | - | US$338.827 | - |
| 3027 |  BH Network BHAT | US$0,04717 | 24,48% | 63,12% | - | US$333.424 | - |
| 3028 |  Nemesis DAO NMS | US$7,11 | 0,85% | -7,13% | - | US$334.548 | - |
| 3029 |  Pastel PSL | US$0,0005729 | -1,56% | 0,96% | - | US$335.958 | - |
| 3030 |  Globiance Exchange Token GBEX | US$0,00000007078 | 3,26% | 14,22% | - | US$341.594 | - |
| 3031 |  Balkari BKR | US$0,01527 | -73,01% | -70,39% | - | US$332.004 | - |
| 3032 |  MirArc Chain MAT | US$1,16 | -2,14% | -1,36% | - | US$329.064 | - |
| 3033 |  CNHC CNHC | US$0,1487 | -0,31% | 0,00% | - | US$325.466 | - |
| 3034 |  MyToken MT | US$0,0001769 | -0,11% | 22,84% | - | US$327.658 | - |
| 3035 |  PLAYA3ULL GAMES 3ULL | US$0,0006344 | 12,73% | 108,51% | - | US$325.165 | - |
| 3036 |  The Recharge RCG | US$0,2512 | -6,46% | 0,56% | - | US$327.294 | - |
| 3037 |  Tiny Coin TINC | US$0,03358 | 0,32% | 11,71% | - | US$325.758 | - |
| 3038 |  Yolllo YOLLLO | US$4,88 | -0,09% | -1,84% | - | US$339.574 | - |
| 3039 |  hiAZUKI hiAZUKI | US$0,02139 | 6,20% | 14,48% | - | US$323.833 | - |
| 3040 |  SnowCrash Token NORA | US$0,008130 | -5,39% | -3,59% | - | US$318.716 | - |
| 3041 |  BankSocial BSL | US$0,0001930 | 6,50% | 20,48% | - | US$321.691 | - |
| 3042 |  Zamio ZAM | US$0,001962 | 5,81% | 13,91% | - | US$317.872 | - |
| 3043 |  Yeon YEON | US$0,03751 | -0,54% | -0,64% | - | US$316.886 | - |
| 3044 |  Ivar Coin IVAR | US$0,7990 | -4,01% | -2,56% | - | US$317.913 | - |
| 3045 |  Biblecoin BIBL | US$1,67 | -0,10% | 0,58% | - | US$314.627 | - |
| 3046 |  Gold Secured Currency GSX | US$0,009420 | -8,29% | 0,35% | - | US$316.534 | - |
| 3047 |  SYL SYL | US$0,001030 | 0,88% | 32,64% | - | US$313.424 | - |
| 3048 |  CCX CCXX | US$17,94 | 0,00% | -0,01% | - | US$310.401 | - |
| 3049 |  Redlight Chain REDLC | US$0,6095 | -2,96% | -7,21% | - | US$308.394 | - |
| 3050 |  AmpliFi AMPLIFI | US$27,23 | 20,94% | 29,00% | - | US$310.778 | - |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.