Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  XELS XELS | US$0,9137 | -1,16% | -8,54% | - | US$548.240 | - |
| 2902 |  Bubblefong BBF | US$0,7922 | 9,46% | -17,16% | - | US$544.967 | - |
| 2903 |  Fileshare Platform FSC | US$1,74 | -1,20% | -2,47% | - | US$543.841 | - |
| 2904 |  Doge Digger DOGEDIGGER | US$0,000000000030 | -2,92% | -34,34% | - | US$541.066 | - |
| 2905 |  CPCoin CPC | US$0,07099 | 0,29% | 15,68% | - | US$532.647 | - |
| 2906 |  Umee UMEE | US$0,008130 | 2,19% | 18,64% | - | US$535.227 | - |
| 2907 |  WinGoal MLS | US$0,1711 | -2,65% | -8,20% | - | US$534.585 | - |
| 2908 |  CryptoBank CBANK | US$0,002609 | -2,13% | 10,66% | - | US$530.584 | - |
| 2909 |  Milo Inu MILO | US$0,000000006201 | 7,32% | -4,74% | - | US$535.935 | - |
| 2910 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9960 | -1,74% | -0,42% | - | US$524.854 | - |
| 2911 |  Berry BERRY | US$0,0006503 | -0,11% | -1,13% | - | US$533.704 | - |
| 2912 |  CyberDragon Gold GOLD | US$0,01073 | 13,17% | 19,60% | - | US$522.822 | - |
| 2913 |  SIGN SIGN | US$0,06455 | 0,68% | 0,45% | - | US$518.552 | - |
| 2914 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01149 | 3,35% | 8,01% | - | US$521.096 | - |
| 2915 |  YUSD Stablecoin YUSD | US$1,00 | -0,21% | 0,04% | - | US$514.189 | - |
| 2916 |  sETH2 SETH2 | US$1.547,49 | 6,73% | 23,30% | - | US$513.480 | - |
| 2917 |  WadzPay Token WTK | US$0,007883 | 4,21% | -1,38% | - | US$507.637 | - |
| 2918 |  JFIN JFC | US$0,4971 | 4,46% | 33,92% | - | US$510.046 | - |
| 2919 |  Fusotao Protocol TAO | US$0,06060 | -3,46% | 7,77% | - | US$508.626 | - |
| 2920 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,01% | 1,64% | - | US$509.561 | - |
| 2921 |  PREMA PRMX | US$0,003389 | 1,90% | 0,60% | - | US$511.718 | - |
| 2922 |  SOUNI SON | US$0,0002749 | 20,50% | 20,35% | - | US$504.637 | - |
| 2923 |  RaceFi RACEFI | US$0,01642 | 33,20% | 64,81% | - | US$507.778 | - |
| 2924 |  Lucky Coin LKC | US$0,00000004161 | -1,13% | -12,31% | - | US$506.620 | - |
| 2925 |  Oceanland OLAND | US$0,005277 | 6,01% | 16,52% | - | US$502.912 | - |
| 2926 |  Luxurious Pro Network Token LPNT | US$0,4424 | 16,30% | 34,99% | - | US$502.560 | - |
| 2927 |  Channels CAN | US$0,0002245 | 0,80% | 9,40% | - | US$496.618 | - |
| 2928 |  Bitcoin God GOD | US$1,12 | -31,61% | -61,15% | - | US$492.624 | - |
| 2929 |  Giddy GDDY | US$0,01676 | 3,12% | 10,29% | - | US$493.139 | - |
| 2930 |  CryptoMines ETERNAL | US$0,2176 | 5,17% | 23,24% | - | US$489.140 | - |
| 2931 |  StakeWise SWISE | US$0,1712 | 2,80% | 27,14% | - | US$490.091 | - |
| 2932 |  BreederDAO BREED | US$0,05451 | 7,33% | 34,75% | - | US$490.710 | - |
| 2933 |  JUNO JUNO | US$1,31 | -0,88% | 17,04% | - | US$515.118 | - |
| 2934 |  Medifakt FAKT | US$0,007466 | -23,20% | -55,98% | - | US$485.533 | - |
| 2935 |  Chibi Dinos HOOP | US$0,003393 | -0,93% | -7,19% | - | US$481.686 | - |
| 2936 |  Wrapped Moonriver WMOVR | US$7,37 | 3,04% | 15,33% | - | US$501.766 | - |
| 2937 |  Wateenswap WTN | US$0,006022 | -9,33% | -18,62% | - | US$481.483 | - |
| 2938 |  XIDR XIDR | US$0,00006609 | 0,15% | 3,91% | - | US$476.936 | - |
| 2939 |  Tigres Fan Token TIGRES | US$2,88 | -0,24% | -23,95% | - | US$476.922 | - |
| 2940 |  CORE MultiChain CMCX | US$0,001997 | 6,68% | 3,70% | - | US$477.632 | - |
| 2941 |  Aura Finance AURA | US$1,78 | 4,34% | 20,14% | - | US$465.515 | - |
| 2942 |  Superpower Squad SQUAD | US$0,04426 | -16,63% | 112,87% | - | US$469.532 | - |
| 2943 |  HubinNetwork HBN | US$0,0008928 | -36,59% | -41,57% | - | US$463.057 | - |
| 2944 |  WiseAvax WISE | US$0,1251 | 7,26% | 19,22% | - | US$462.676 | - |
| 2945 |  XANA XETA | US$0,03935 | 6,75% | 10,81% | - | US$464.479 | - |
| 2946 |  Wanaka Farm WANA | US$0,01174 | 1,42% | 4,65% | - | US$446.456 | - |
| 2947 |  FEG Token FEG | US$0,000000000636 | 0,36% | 14,73% | - | US$453.927 | - |
| 2948 |  Metaplex MPLX | US$0,04647 | 8,46% | 13,46% | - | US$449.384 | - |
| 2949 |  THORSwap THOR | US$0,3124 | 6,25% | 12,96% | - | US$563.250 | - |
| 2950 |  Vow VOW | US$0,8309 | 0,95% | 16,49% | - | US$446.515 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.