Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Trice TRI | US$0,3401 | -0,01% | -12,80% | - | US$277.822 | - |
| 3102 |  BlueSparrow Token BlueSparrow | US$0,03680 | 10,87% | 23,53% | - | US$271.746 | - |
| 3103 |  hiCLONEX hiCLONEX | US$0,007421 | 4,65% | 2,80% | - | US$272.775 | - |
| 3104 |  Alcazar ALCAZAR | US$0,003520 | -5,72% | -29,21% | - | US$273.054 | - |
| 3105 |  xExchange MEX | US$0,00001712 | 2,02% | -4,01% | - | US$269.509 | - |
| 3106 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 7,01% | 15,62% | - | US$265.435 | - |
| 3107 |  IMOV IMT | US$0,01191 | 12,24% | 5,71% | - | US$266.809 | - |
| 3108 |  PAXW PAXW | US$0,03095 | 0,45% | 0,16% | - | US$266.592 | - |
| 3109 |  MoonDAO MOONEY | US$0,004062 | -3,35% | 0,52% | - | US$260.331 | - |
| 3110 |  Canadian Inuit Dog(NEW) CADINU | US$0,000002310 | 8,02% | -3,63% | - | US$265.804 | - |
| 3111 |  Wrapped Harmony WONE | US$0,01947 | 20,99% | 42,82% | - | US$262.052 | - |
| 3112 |  Binance Wrapped DOT BDOT | US$4,45 | 10,81% | 30,32% | - | US$262.147 | - |
| 3113 |  SHIKOKU SHIK | US$0,00000001140 | -0,99% | -27,73% | - | US$263.743 | - |
| 3114 |  Egg N Partners EGGT | US$0,7328 | 3,69% | 5,44% | - | US$261.927 | - |
| 3115 |  00 Token 00 | US$0,1351 | 7,15% | 9,01% | - | US$290.574 | - |
| 3116 |  QToken QTO | US$0,007616 | -3,68% | 3,23% | - | US$267.904 | - |
| 3117 |  FaceDAO FACEDAO | US$0,0000001019 | -0,99% | -24,29% | - | US$263.350 | - |
| 3118 |  ByteDex BEXT | US$0,01708 | 5,00% | 17,10% | - | US$260.023 | - |
| 3119 |  MetamonkeyAi MMAI | US$0,0003815 | 6,30% | 19,61% | - | US$260.009 | - |
| 3120 |  TempleDAO TEMPLE | US$0,9750 | 0,32% | 0,67% | - | US$258.606 | - |
| 3121 |  DRAC Network DRAC | US$0,008816 | -1,80% | -4,87% | - | US$259.036 | - |
| 3122 |  hiSQUIGGLE hiSQUIGGLE | US$0,01823 | 3,11% | -2,70% | - | US$257.726 | - |
| 3123 |  Smarty Pay SPY | US$0,001371 | 1,02% | 1,03% | - | US$255.900 | - |
| 3124 |  Rainmaker Games RAIN | US$0,01955 | 1,14% | -7,80% | - | US$254.677 | - |
| 3125 |  PlutusDAO PLS | US$0,3168 | -3,62% | 28,30% | - | US$254.563 | - |
| 3126 |  Filda FILDA | US$0,002668 | 5,52% | 14,69% | - | US$258.059 | - |
| 3127 |  BNS Token BNS | US$0,0004473 | 4,75% | 7,33% | - | US$254.631 | - |
| 3128 |  Land Of Conquest SLG | US$0,01293 | -5,51% | 4,63% | - | US$253.303 | - |
| 3129 |  IX Token IXT | US$0,3264 | 4,08% | 13,67% | - | US$252.380 | - |
| 3130 |  Tender.fi TND | US$1,69 | -2,23% | 142,21% | - | US$251.392 | - |
| 3131 |  FNCY FNCY | US$0,06259 | 7,62% | 5,79% | - | US$243.960 | - |
| 3132 |  hiMOONBIRDS HIMOONBIRDS | US$0,01120 | -2,70% | -31,61% | - | US$251.902 | - |
| 3133 |  EFK Token EFK | US$0,1792 | -0,28% | -14,81% | - | US$252.232 | - |
| 3134 |  Premia PREMIA | US$0,9241 | -2,54% | 44,93% | - | US$252.154 | - |
| 3135 |  Tomb TOMB | US$0,02844 | 12,47% | 27,80% | - | US$248.985 | - |
| 3136 |  BitBook BBT | US$0,0007536 | 2,94% | 19,26% | - | US$250.381 | - |
| 3137 |  LeisureMeta LM | US$0,3077 | 2,35% | 9,85% | - | US$251.760 | - |
| 3138 |  Lootex LOOT | US$0,6437 | 0,36% | 9,49% | - | US$249.634 | - |
| 3139 |  Crypto International CRI | US$0,4296 | -6,36% | -3,56% | - | US$250.050 | - |
| 3140 |  Medal of Honour MOH | US$0,2191 | 4,43% | 0,00% | - | US$249.195 | - |
| 3141 |  Pixie PIX | US$0,001016 | -2,13% | -24,10% | - | US$247.355 | - |
| 3142 |  GenesysGo Shadow SHDW | US$0,1048 | 7,74% | 29,07% | - | US$224.625 | - |
| 3143 |  BitMEX Token BMEX | US$0,6881 | 1,47% | 15,66% | - | US$250.560 | - |
| 3144 |  holoride RIDE | US$0,06406 | 7,58% | 34,94% | - | US$247.651 | - |
| 3145 |  Chainflix CFXT | US$0,0005326 | 5,04% | -4,20% | - | US$245.848 | - |
| 3146 |  Ultimate Champions CHAMP | US$0,06917 | -4,33% | 4,09% | - | US$245.167 | - |
| 3147 |  hiODBS hiODBS | US$0,003842 | -2,67% | -5,90% | - | US$240.712 | - |
| 3148 |  Coinweb CWEB | US$0,01197 | 0,38% | 3,36% | - | US$242.228 | - |
| 3149 |  MojitoSwap MJT | US$0,09356 | 0,65% | 10,79% | - | US$240.838 | - |
| 3150 |  Citrus CTS | US$0,2282 | 2,85% | 11,51% | - | US$240.483 | - |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.