Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  hiFLUF hiFLUF | US$0,003591 | 3,96% | -12,82% | - | US$241.567 | - |
| 3152 |  Hector Network HEC | US$3,17 | -0,92% | 0,53% | - | US$238.552 | - |
| 3153 |  Talken TALK | US$0,1276 | 0,35% | -22,87% | - | US$240.130 | - |
| 3154 |  Mimir Token MIMIR | US$0,007278 | 43,48% | 334,41% | - | US$238.066 | - |
| 3155 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,05% | 0,10% | - | US$238.077 | - |
| 3156 |  hiGAZERS hiGAZERS | US$0,03439 | 1,20% | -14,96% | - | US$237.391 | - |
| 3157 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1053 | 2,67% | 18,93% | - | US$238.049 | - |
| 3158 |  GeniuX IUX | US$0,05274 | -18,27% | -25,76% | - | US$236.767 | - |
| 3159 |  Fellaz FLZ | US$1,11 | 0,27% | -7,05% | - | US$236.104 | - |
| 3160 |  Wasder WAS | US$0,02169 | 4,85% | 28,14% | - | US$236.113 | - |
| 3161 |  Wrapped LUNA Classic WLUNC | US$0,0001759 | 0,31% | 18,57% | - | US$237.225 | - |
| 3162 |  Monopoly Millionaire Control MMC | US$0,01491 | 2,62% | 15,01% | - | US$234.734 | - |
| 3163 |  WeStarter WAR | US$0,008697 | -4,47% | 11,33% | - | US$233.801 | - |
| 3164 |  FitMax FITM | US$0,001350 | 7,89% | -71,08% | - | US$232.624 | - |
| 3165 |  hiENS4 hiENS4 | US$0,001834 | 3,32% | 5,25% | - | US$232.010 | - |
| 3166 |  Wrapped WAN WWAN | US$0,1858 | 4,85% | 13,76% | - | US$227.937 | - |
| 3167 |  Minds MINDS | US$0,07929 | 5,83% | 34,06% | - | US$230.009 | - |
| 3168 |  Stronger STRNGR | US$1,28 | 9,37% | 5,99% | - | US$230.691 | - |
| 3169 |  Arowana Token ARW | US$0,1594 | 6,88% | 6,85% | - | US$229.294 | - |
| 3170 |  Popsicle Finance ICE | US$0,5243 | 8,88% | 26,28% | - | US$227.900 | - |
| 3171 |  VicMove VIM | US$0,01117 | 42,80% | 53,06% | - | US$228.488 | - |
| 3172 |  Club Santos Laguna Fan Token SAN | US$1,48 | 3,91% | 25,22% | - | US$227.852 | - |
| 3173 |  300FIT NETWORK FIT | US$0,0006399 | 2,05% | 10,06% | - | US$227.383 | - |
| 3174 |  hiSAND33 hiSAND33 | US$0,01317 | 2,72% | -16,78% | - | US$227.206 | - |
| 3175 |  BunnyPark BP | US$0,008365 | 23,04% | 36,17% | - | US$224.780 | - |
| 3176 |  Legion Network LGX | US$0,005561 | -0,42% | 9,97% | - | US$224.402 | - |
| 3177 |  PolyAlpha Finance ALPHA | US$0,4913 | -11,61% | 1,77% | - | US$224.486 | - |
| 3178 |  Shido SHIDO | US$0,0001398 | 4,52% | 25,74% | - | US$225.148 | - |
| 3179 |  ChilliSwap CHLI | US$0,1118 | 6,37% | 22,49% | - | US$231.307 | - |
| 3180 |  MixTrust MXT | US$0,0006403 | 2,49% | 5,13% | - | US$221.743 | - |
| 3181 |  Atlas FC Fan Token ATLAS | US$1,49 | 3,53% | 20,58% | - | US$221.287 | - |
| 3182 |  Flux FLX | US$0,03112 | 9,15% | 28,06% | - | US$220.393 | - |
| 3183 |  MoonStarter MNST | US$0,004574 | 2,31% | 23,35% | - | US$219.657 | - |
| 3184 |  Erth Point ERTH | US$65,17 | 4,90% | 25,43% | - | US$219.909 | - |
| 3185 |  hiPENGUINS hiPENGUINS | US$0,007661 | 6,69% | 1,83% | - | US$218.934 | - |
| 3186 |  Nippon Lagoon NLC | US$0,09781 | 0,56% | 1,11% | - | US$217.582 | - |
| 3187 |  BLUEART TOKEN BLA | US$0,02524 | 0,73% | 8,00% | - | US$213.904 | - |
| 3188 |  ritestream RITE | US$0,001623 | -0,43% | -15,44% | - | US$215.797 | - |
| 3189 |  Crypto Snack SNACK | US$0,003159 | 2,28% | -3,68% | - | US$215.873 | - |
| 3190 |  FireStarter FLAME | US$0,02175 | -1,51% | 13,23% | - | US$214.491 | - |
| 3191 |  ThorFi THOR | US$0,3292 | -2,84% | -3,64% | - | US$216.261 | - |
| 3192 |  DarkShield Games Studio DKS | US$0,001181 | 1,69% | 9,24% | - | US$214.115 | - |
| 3193 |  Laqira Protocol LQR | US$0,006885 | 0,49% | -11,30% | - | US$213.576 | - |
| 3194 |  Mummy Finance MMY | US$1,86 | 19,97% | -10,32% | - | US$209.995 | - |
| 3195 |  Traxx TRAXX | US$0,03845 | 1,88% | 6,65% | - | US$213.373 | - |
| 3196 |  Malinka MLNK | US$0,0006648 | 5,48% | 24,55% | - | US$215.914 | - |
| 3197 |  Whale Maker Fund WMF | US$0,009791 | 8,88% | 22,69% | - | US$212.940 | - |
| 3198 |  KridaFans KRIDA | US$0,01120 | -0,78% | -2,37% | - | US$212.665 | - |
| 3199 |  Wonderful Memories WMEMO | US$27.308,96 | -0,23% | -1,99% | - | US$211.904 | - |
| 3200 |  MOREAL $MOR | US$0,7903 | -11,53% | -62,41% | - | US$211.824 | - |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.