Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Medamon MON | US$0,02180 | -3,55% | -4,78% | - | US$148.785 | - |
| 3352 |  Combo COMB | US$0,0005521 | -0,01% | 0,03% | - | US$148.003 | - |
| 3353 |  Mundocrypto MCT | US$0,1058 | -18,07% | -19,57% | - | US$147.103 | - |
| 3354 |  Friends With Benefits Pro FWB | US$11,78 | 8,72% | 30,76% | - | US$146.634 | - |
| 3355 |  DiamondQ DIQ | US$0,0002718 | 1,94% | 13,01% | - | US$145.797 | - |
| 3356 |  Ryoshis Vision RYOSHI | US$0,00000001548 | 8,84% | 23,95% | - | US$146.743 | - |
| 3357 |  Kingmaker POWER | US$0,0009293 | 157,72% | 901,23% | - | US$134.633 | - |
| 3358 |  EQIFI EQX | US$0,008454 | 4,16% | 19,23% | - | US$144.984 | - |
| 3359 |  Ditto Staked Aptos stAPT | US$7,59 | 13,84% | 96,59% | - | US$142.369 | - |
| 3360 |  Privapp Network bPRIVA | US$0,1999 | 7,99% | 26,87% | - | US$145.792 | - |
| 3361 |  Lend Flare LFT | US$0,0008981 | 6,40% | 21,49% | - | US$144.486 | - |
| 3362 |  Rebuschain REBUS | US$0,05521 | -0,37% | -15,49% | - | US$145.293 | - |
| 3363 |  Hop Protocol HOP | US$0,08845 | 17,07% | 23,38% | - | US$144.558 | - |
| 3364 |  Virtual Tourist VT | US$0,01926 | 4,94% | 18,15% | - | US$143.605 | - |
| 3365 |  SubDAO GOV | US$0,02215 | 5,22% | 15,47% | - | US$144.372 | - |
| 3366 |  Nexum NEXM | US$0,01872 | -30,43% | -71,17% | - | US$144.533 | - |
| 3367 |  Grove Coin GRV | US$1,36 | 6,51% | 0,00% | - | US$143.784 | - |
| 3368 |  Zenith Coin ZENITH | US$0,01733 | -3,92% | 11,18% | - | US$144.246 | - |
| 3369 |  Bikerush BRT | US$0,004760 | 0,23% | -1,62% | - | US$143.515 | - |
| 3370 |  Relictum Pro GTN | US$0,001508 | -0,73% | -12,56% | - | US$143.608 | - |
| 3371 |  Bee Token BGC | US$0,001471 | -2,44% | 11,28% | - | US$142.978 | - |
| 3372 |  hiPUNKS hiPUNKS | US$0,08972 | 2,71% | -11,34% | - | US$143.668 | - |
| 3373 |  XRdoge XRDOGE | US$0,00001730 | -10,83% | -16,24% | - | US$143.606 | - |
| 3374 |  Crogecoin CROGE | US$0,001125 | -4,27% | 13,23% | - | US$142.458 | - |
| 3375 |  INFAM INF | US$0,1501 | -0,23% | -1,11% | - | US$142.318 | - |
| 3376 |  Redacted BTRFLY | US$218,26 | 3,13% | 16,31% | - | US$143.406 | - |
| 3377 |  Griffin Art Ecosystem GART | US$0,000002327 | -1,95% | 33,56% | - | US$139.379 | - |
| 3378 |  Kusunoki Samurai KUSUNOKI | US$0,000000000139 | 8,05% | 22,14% | - | US$142.917 | - |
| 3379 |  Buffer Finance BFR | US$0,2516 | 3,56% | 16,20% | - | US$138.433 | - |
| 3380 |  METAFASTEST METAF | US$0,2662 | -1,89% | -34,27% | - | US$139.799 | - |
| 3381 |  Roseon ROSN | US$0,01169 | 4,02% | 11,51% | - | US$140.506 | - |
| 3382 |  WAHED PROJECTS LTD WAHED | US$0,006221 | -0,95% | -2,22% | - | US$139.194 | - |
| 3383 |  LUSD Chicken Bonds BLUSD | US$1,16 | -1,46% | -2,88% | - | US$139.579 | - |
| 3384 |  WaykiChain Governance Coin WGRT | US$0,001864 | 1,21% | -56,97% | - | US$139.505 | - |
| 3385 |  ROGin AI ROG | US$0,3237 | -0,03% | -0,35% | - | US$139.682 | - |
| 3386 |  Fame MMA FAME | US$0,002327 | 6,17% | 5,42% | - | US$138.502 | - |
| 3387 |  AlphaDEX ROAR | US$0,008105 | 0,08% | 2,27% | - | US$137.040 | - |
| 3388 |  Virtual Reality Game World VRGW | US$0,0007929 | -1,55% | -1,59% | - | US$137.807 | - |
| 3389 |  Keeps Coin KVERSE | US$0,001191 | -4,58% | -15,85% | - | US$136.832 | - |
| 3390 |  Ctomorrow Platform CTP | US$0,01349 | 0,67% | 1,15% | - | US$138.063 | - |
| 3391 |  DefiDollar DUSD | US$1,07 | -0,02% | -3,51% | - | US$135.775 | - |
| 3392 |  SEOR Network SEOR | US$0,001440 | -0,91% | -5,54% | - | US$136.773 | - |
| 3393 |  Trivians TRIVIA | US$0,004012 | 3,48% | 13,59% | - | US$135.988 | - |
| 3394 |  XcelDefi XLD | US$0,01034 | 8,24% | 18,99% | - | US$136.000 | - |
| 3395 |  Revuto REVU | US$0,02346 | 0,83% | 12,47% | - | US$135.359 | - |
| 3396 |  EdenLoop ELT | US$0,05546 | -0,33% | -0,44% | - | US$135.321 | - |
| 3397 |  Fuji FJT | US$0,1253 | 1,45% | 6,85% | - | US$135.465 | - |
| 3398 |  Wrapped Toncoin JTON | US$2,22 | 3,45% | 9,28% | - | US$137.999 | - |
| 3399 |  REDMARS RMARS | US$0,00009063 | -24,04% | 142,75% | - | US$134.698 | - |
| 3400 |  Minebase MBASE | US$0,3962 | 0,85% | -1,22% | - | US$133.562 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.