Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WAGMI Game WAGMIGAMES | US$0,000003357 | 4,31% | 17,40% | - | US$101.385 | - |
| 3552 |  DaoVerse DVRS | US$0,0001188 | 5,23% | 3,48% | - | US$100.643 | - |
| 3553 |  BINGO BG | US$0,001710 | -0,24% | -2,43% | - | US$100.982 | - |
| 3554 |  pETH PETH | US$1.609,14 | 7,18% | 23,68% | - | US$106.284 | - |
| 3555 |  Posschain POSS | US$0,009300 | 4,96% | 23,58% | - | US$99.984,73 | - |
| 3556 |  LUXY LUXY | US$0,01444 | -0,45% | -4,70% | - | US$99.866,72 | - |
| 3557 |  Basilisk BSX | US$0,0001584 | -6,46% | -13,12% | - | US$98.569,81 | - |
| 3558 |  Cryptoindex.com 100 CIX100 | US$0,02310 | -12,70% | 40,21% | - | US$99.590,11 | - |
| 3559 |  Syrup Finance SRX | US$0,1525 | 9,82% | -46,83% | - | US$98.976,61 | - |
| 3560 |  Nosana NOS | US$0,01531 | 0,13% | -0,59% | - | US$99.121,33 | - |
| 3561 |  Lumerin LMR | US$0,005681 | -0,37% | 2,22% | - | US$97.950,13 | - |
| 3562 |  Microtuber MCT | US$0,001261 | 5,84% | 18,62% | - | US$96.598,08 | - |
| 3563 |  Dali DALI | US$0,000000006862 | 4,77% | 19,12% | - | US$104.687 | - |
| 3564 |  Angel Dust AD | US$0,000008292 | 2,71% | 3,53% | - | US$98.468,49 | - |
| 3565 |  Zeptacoin ZPTC | US$0,02977 | -0,01% | 12,25% | - | US$97.214,43 | - |
| 3566 |  MarsDAO MDAO | US$0,2473 | -1,38% | -8,65% | - | US$97.862,95 | - |
| 3567 |  Apple AMB | US$0,1960 | 22,54% | 96,48% | - | US$97.413,70 | - |
| 3568 |  Kinect Finance KNT | US$0,1511 | 81,07% | 0,00% | - | US$94.055,59 | - |
| 3569 |  Bitcoin Legend BCL | US$0,01184 | 12,54% | -11,38% | - | US$99.007,30 | - |
| 3570 |  STIMA STIMA | US$1,01 | 0,10% | 0,40% | - | US$97.192,12 | - |
| 3571 |  bloXmove Token BLXM | US$0,1789 | -0,44% | 8,67% | - | US$97.097,60 | - |
| 3572 |  XNP XNP | US$0,8498 | 5,18% | 13,60% | - | US$96.650,69 | - |
| 3573 |  RevolutionGames RVLNG | US$0,003862 | 3,12% | 2,36% | - | US$97.352,49 | - |
| 3574 |  Darkness Dollar DUSD | US$0,7358 | 7,58% | -5,27% | - | US$96.300,50 | - |
| 3575 |  Coinbase tokenized stock FTX COIN | US$37,03 | 7,27% | 35,83% | - | US$96.185,55 | - |
| 3576 |  Cryptostone CPS | US$0,000009930 | 13,78% | 21,14% | - | US$96.152,68 | - |
| 3577 |  Buff Doge Coin DOGECOIN | US$0,000000001480 | 7,27% | 27,80% | - | US$96.210,88 | - |
| 3578 |  Dreamverse DV | US$0,003968 | 3,99% | -8,94% | - | US$95.770,99 | - |
| 3579 |  Wrapped VeChain WVET | US$0,02075 | 3,99% | 26,66% | - | US$95.567,36 | - |
| 3580 |  CATCOIN CATS | US$0,000000001357 | 9,05% | 18,87% | - | US$94.339,83 | - |
| 3581 |  Bitpaid Token BTP | US$1,98 | -2,39% | -1,96% | - | US$94.741,83 | - |
| 3582 |  Arcade Kingdoms ACK | US$0,001726 | 12,43% | 17,62% | - | US$94.491,23 | - |
| 3583 |  Alchemy ACOIN | US$0,01923 | 30,61% | 40,22% | - | US$80.785,25 | - |
| 3584 |  Safuu SAFUU | US$0,2945 | 14,90% | -0,78% | - | US$96.012,53 | - |
| 3585 |  Castello Coin CAST | US$0,1036 | -0,09% | 5,74% | - | US$94.704,27 | - |
| 3586 |  USDEX USDEX | US$1,07 | -2,89% | -0,43% | - | US$93.683,59 | - |
| 3587 |  GOLCOIN GOLC | US$18,01 | -0,29% | -0,79% | - | US$93.540,51 | - |
| 3588 |  Antex ANTEX | US$0,000007073 | 0,76% | 4,43% | - | US$93.636,39 | - |
| 3589 |  LOGOS LOG | US$0,1990 | 1,01% | -9,52% | - | US$93.402,59 | - |
| 3590 |  Torah Network VP | US$7,63 | 3,65% | -2,61% | - | US$93.080,16 | - |
| 3591 |  WAM WAM | US$0,004591 | 2,02% | 5,36% | - | US$93.149,91 | - |
| 3592 |  Deesse LOVE | US$0,001444 | -0,81% | 9,06% | - | US$93.241,66 | - |
| 3593 |  Dogens DOGENS | US$0,9616 | -2,63% | 3,26% | - | US$92.774,76 | - |
| 3594 |  Tethys TETHYS | US$0,1651 | 54,69% | 57,03% | - | US$92.671,00 | - |
| 3595 |  Hourglass WAIT | US$0,06079 | 7,62% | 78,62% | - | US$92.279,74 | - |
| 3596 |  Kuma Inu KUMA | US$0,00000001248 | 5,79% | 21,05% | - | US$91.678,83 | - |
| 3597 |  Wrapped OKT WOKT | US$29,05 | 1,78% | 10,02% | - | US$92.160,05 | - |
| 3598 |  Uhive HVE2 | US$0,0005235 | -1,83% | -3,58% | - | US$91.347,66 | - |
| 3599 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,98 | 3,28% | 16,22% | - | US$91.265,73 | - |
| 3600 |  Shib Generating SHG | US$0,00002486 | 1,49% | 12,57% | - | US$92.850,82 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.