Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Duckereum DUCKER | US$0,005535 | 7,11% | 26,19% | - | US$74.729,83 | - |
| 3702 |  Great Bounty Dealer GBD | US$0,002505 | -0,01% | 0,11% | - | US$74.451,15 | - |
| 3703 |  Rabbit2023 RABBIT | US$0,0009409 | 7,10% | 27,74% | - | US$74.637,82 | - |
| 3704 |  Tenset 10SET | US$0,6955 | 4,54% | 9,30% | - | US$75.247,02 | - |
| 3705 |  Chain Games CHAIN | US$0,02804 | 12,82% | 40,27% | - | US$74.839,46 | - |
| 3706 |  MyOwnItem MOI | US$0,03100 | -2,21% | 48,36% | - | US$74.349,21 | - |
| 3707 |  Busy DAO BUSY | US$0,002282 | -5,03% | 5,39% | - | US$74.514,32 | - |
| 3708 |  Metatoken MTK | US$0,01600 | 2,04% | 76,45% | - | US$74.212,27 | - |
| 3709 |  BiLira TRYB | US$0,05246 | 0,72% | -0,38% | - | US$73.868,44 | - |
| 3710 |  Synchrony SCY | US$0,0001183 | -11,51% | -5,99% | - | US$73.576,67 | - |
| 3711 |  Astroport Classic ASTRO | US$0,006298 | 30,33% | 41,04% | - | US$82.970,81 | - |
| 3712 |  Biconomy Exchange Token BIT | US$0,000006216 | 4,60% | 2,62% | - | US$73.047,16 | - |
| 3713 |  pGALA PGALA | US$0,0008041 | 1,64% | 26,65% | - | US$73.212,28 | - |
| 3714 |  Booby Trap BBT | US$0,00003982 | 4,42% | 16,93% | - | US$73.184,85 | - |
| 3715 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 3,67% | 15,10% | - | US$72.857,82 | - |
| 3716 |  Future Of Fintech FOF | US$0,8983 | -0,25% | -0,69% | - | US$74.029,37 | - |
| 3717 |  Pacific PAF | US$0,0005442 | 1,02% | 0,71% | - | US$73.349,78 | - |
| 3718 |  Burn Floki BFLOKI | US$0,000000000083 | 3,65% | 16,54% | - | US$72.953,42 | - |
| 3719 |  UniDex UNIDX | US$3,62 | 2,93% | 35,78% | - | US$73.110,15 | - |
| 3720 |  WhaleGirl WGIRL | US$0,0002000 | 0,97% | 6,76% | - | US$72.637,64 | - |
| 3721 |  Digital Swiss Franc DSFR | US$0,002588 | -15,19% | 0,58% | - | US$72.991,99 | - |
| 3722 |  Ginoa GINOA | US$0,3252 | 1,84% | -14,60% | - | US$72.662,24 | - |
| 3723 |  Welups Blockchain WELUPS | US$0,00001465 | 2,45% | -15,38% | - | US$71.704,88 | - |
| 3724 |  IVOGEL IVG | US$0,000006025 | 0,37% | -40,98% | - | US$73.031,79 | - |
| 3725 |  Murasaki MURA | US$0,3741 | -7,58% | 55,91% | - | US$71.574,70 | - |
| 3726 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006811 | 4,90% | 15,80% | - | US$72.181,57 | - |
| 3727 |  Gym Network GYMNET | US$0,03586 | 2,25% | 21,20% | - | US$72.568,23 | - |
| 3728 |  MetaMerce MERCE | US$0,00001221 | -71,88% | -82,54% | - | US$72.756,57 | - |
| 3729 |  Kiba Inu KIBA | US$0,000004639 | 0,76% | 60,77% | - | US$72.363,81 | - |
| 3730 |  Nodle NODL | US$0,003133 | 2,12% | -4,59% | - | US$72.142,01 | - |
| 3731 |  Scrap SCRAP | US$0,3185 | 14,28% | -16,64% | - | US$72.285,22 | - |
| 3732 |  Cloudname CNAME | US$0,0007632 | -10,01% | 20,88% | - | US$70.759,82 | - |
| 3733 |  SKYPlay SKP | US$0,01221 | -8,48% | -16,10% | - | US$72.372,33 | - |
| 3734 |  POPKON POPK | US$0,004669 | -3,14% | -7,32% | - | US$71.733,53 | - |
| 3735 |  Bitcoin Metaverse BITMETA | US$0,00005932 | 0,72% | -1,84% | - | US$71.746,22 | - |
| 3736 |  Compound Uni CUNI | US$0,1347 | 5,27% | 22,35% | - | US$71.775,03 | - |
| 3737 |  XETA X3TA | US$67,13 | 5,19% | 3,19% | - | US$71.278,17 | - |
| 3738 |  Dark Frontiers DARK | US$0,03530 | 3,28% | 3,81% | - | US$71.676,20 | - |
| 3739 |  XPROJECT XPRO | US$0,000000000045 | 133,18% | 65,66% | - | US$71.351,96 | - |
| 3740 |  New Order NEWO | US$0,01923 | -0,91% | -25,42% | - | US$71.568,35 | - |
| 3741 |  poundtoken GBPT | US$1,21 | -0,84% | 0,28% | - | US$71.344,52 | - |
| 3742 |  Atlas Navi NAVI | US$0,05499 | 3,40% | 13,41% | - | US$71.517,12 | - |
| 3743 |  Realy REAL | US$0,09126 | 3,06% | 4,15% | - | US$70.928,85 | - |
| 3744 |  Jointer JNTR | US$0,02298 | -1,80% | 11,26% | - | US$73.976,67 | - |
| 3745 |  BLOCKS BLOCKS | US$0,001372 | 5,87% | 6,15% | - | US$71.550,65 | - |
| 3746 |  Vera VERA | US$0,002695 | 8,14% | 4,07% | - | US$71.737,07 | - |
| 3747 |  Metastrike MTS | US$0,005445 | 3,34% | 8,50% | - | US$70.731,42 | - |
| 3748 |  Drive Crypto DRIVECRYPTO | US$0,008669 | 22,47% | -5,43% | - | US$70.441,12 | - |
| 3749 |  GemHUB GHUB | US$0,3292 | 13,33% | 60,98% | - | US$70.351,61 | - |
| 3750 |  Mars Token MRST | US$0,02101 | 3,77% | -6,11% | - | US$70.920,85 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.