Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Vee Finance VEE | US$0,0001469 | 2,16% | 9,96% | - | US$55.581,89 | - |
| 3902 |  Crafting Finance CRF | US$0,001221 | -0,80% | 26,67% | - | US$55.318,59 | - |
| 3903 |  MetaX X1 | US$1,54 | 0,19% | 0,44% | - | US$55.287,21 | - |
| 3904 |  Kingaru KRU | US$0,1919 | -3,23% | -19,21% | - | US$54.767,25 | - |
| 3905 |  SonarWatch SONAR | US$0,004694 | -1,00% | -5,93% | - | US$54.761,12 | - |
| 3906 |  Minto BTCMT | US$0,7056 | 0,41% | 3,43% | - | US$55.205,15 | - |
| 3907 |  Tao Te Ching TTC | US$52,10 | -7,69% | -7,58% | - | US$56.316,58 | - |
| 3908 |  Defi Shopping Stake DSS | US$0,01445 | 5,58% | 18,02% | - | US$54.817,00 | - |
| 3909 |  Value Liquidity VALUE | US$0,1782 | 5,11% | 10,37% | - | US$54.317,22 | - |
| 3910 |  Lucidao LCD | US$0,03134 | -5,09% | 1,77% | - | US$54.638,72 | - |
| 3911 |  OwlDAO OWL | US$0,008197 | -0,58% | 8,73% | - | US$53.579,15 | - |
| 3912 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$400,18 | -1,00% | -2,41% | - | US$54.584,06 | - |
| 3913 |  StrongHands Finance ISHND | US$0,009886 | 0,84% | 11,25% | - | US$54.258,76 | - |
| 3914 |  Good Person Coin GPCX | US$0,0008440 | -10,42% | -4,43% | - | US$54.674,90 | - |
| 3915 |  PulseDogecoin PLSD | US$5,46 | -0,54% | -1,20% | - | US$54.376,69 | - |
| 3916 |  Lien LIEN | US$0,4656 | 5,51% | 10,69% | - | US$54.374,58 | - |
| 3917 |  VELOREX VEX | US$0,003597 | 6,49% | 24,19% | - | US$54.255,24 | - |
| 3918 |  Doubloon DBL | US$0,04499 | 2,42% | 17,95% | - | US$54.267,22 | - |
| 3919 |  Game Fantasy Token GFT | US$0,1703 | 8,96% | 28,63% | - | US$55.294,77 | - |
| 3920 |  FunFi FNF | US$0,000000000503 | 0,84% | -25,59% | - | US$54.250,31 | - |
| 3921 |  mirror MIRROR | US$0,001219 | 172,69% | 226,36% | - | US$54.056,77 | - |
| 3922 |  Hurricane NFT NHCT | US$0,02810 | -10,66% | -3,08% | - | US$55.326,17 | - |
| 3923 |  ProspectorCrane CRANE$ | US$0,02549 | 8,62% | 31,80% | - | US$54.075,05 | - |
| 3924 |  ETXInfinity ETX | US$0,001245 | -4,85% | -21,47% | - | US$53.814,03 | - |
| 3925 |  Kilo Shiba Inu KSHIB | US$0,01040 | 0,97% | 20,93% | - | US$53.830,49 | - |
| 3926 |  Golden Ball GLB | US$0,00001485 | -16,68% | -5,42% | - | US$51.709,47 | - |
| 3927 |  Kindly coin KIND | US$0,04461 | -1,85% | 102,57% | - | US$53.516,68 | - |
| 3928 |  Dark Knight DKNIGHT | US$0,003679 | 11,89% | 29,05% | - | US$52.336,79 | - |
| 3929 |  Pesabase PESA | US$0,05031 | 3,49% | 18,75% | - | US$53.594,35 | - |
| 3930 |  HurricaneSwap Token HCT | US$0,0002102 | 2,45% | 7,62% | - | US$53.451,35 | - |
| 3931 |  Piston PSTN | US$2,01 | 0,14% | 0,09% | - | US$53.301,68 | - |
| 3932 |  Witnet WIT | US$0,003018 | 8,23% | 2,17% | - | US$53.778,33 | - |
| 3933 |  Zeitgeist ZTG | US$0,07127 | -1,87% | 16,25% | - | US$53.344,86 | - |
| 3934 |  Golden Doge GDOGE | US$0,000000000007 | -2,14% | -10,97% | - | US$53.031,75 | - |
| 3935 |  CoFiX COFI | US$0,04538 | 2,29% | 3,01% | - | US$53.088,03 | - |
| 3936 |  EmiSwap ESW | US$0,001581 | 4,98% | 15,67% | - | US$52.956,50 | - |
| 3937 |  Interlay INTR | US$0,02505 | 20,01% | 42,99% | - | US$52.872,79 | - |
| 3938 |  Metafluence METO | US$0,001630 | -6,66% | 23,70% | - | US$56.762,36 | - |
| 3939 |  Anji ANJI | US$0,0001102 | 4,97% | 19,45% | - | US$51.883,27 | - |
| 3940 |  CashBackPro CBP | US$0,8247 | 0,17% | -0,84% | - | US$52.677,49 | - |
| 3941 |  CDbio MCD | US$3,96 | -0,11% | -1,07% | - | US$52.855,53 | - |
| 3942 |  Jet Protocol JET | US$0,007989 | 3,88% | 5,77% | - | US$52.504,77 | - |
| 3943 |  Space Crypto SPG | US$0,0008330 | -19,48% | -46,71% | - | US$52.810,61 | - |
| 3944 |  NFTMart Token NMT | US$0,003175 | 2,80% | 11,33% | - | US$52.445,10 | - |
| 3945 |  Dreams Quest DREAMS | US$0,001767 | 5,27% | 7,98% | - | US$52.461,92 | - |
| 3946 |  Australian Safe Shepherd ASS | US$0,000000000742 | 3,74% | 15,60% | - | US$51.977,88 | - |
| 3947 |  Max Revive MAXR | US$0,00004501 | -0,01% | 2,30% | - | US$50.663,01 | - |
| 3948 |  Cydotori DOTR | US$0,001663 | 3,96% | 11,81% | - | US$52.426,25 | - |
| 3949 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002075 | -0,24% | 2,39% | - | US$52.262,02 | - |
| 3950 |  April APRIL | US$0,02652 | 2,55% | 6,11% | - | US$51.641,99 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.