Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BitDiamond BTDMD | US$0,006635 | 4,91% | 20,36% | - | US$41.831,57 | - |
| 4102 |  HebeBlock HEBE | US$0,01047 | 6,32% | 10,28% | - | US$42.110,21 | - |
| 4103 |  Holdex Finance HOLDEX | US$0,001880 | -3,03% | 9,37% | - | US$41.983,42 | - |
| 4104 |  Starfish Finance SEAN | US$0,01050 | -0,09% | -12,85% | - | US$41.903,68 | - |
| 4105 |  Yaki Gold YAG | US$0,00006659 | 2,28% | 73,61% | - | US$41.439,94 | - |
| 4106 |  Parasol Finance PSOL | US$0,02140 | 5,67% | 4,93% | - | US$42.237,30 | - |
| 4107 |  Dejitaru Shirudo SHIELD | US$0,0004970 | 19,92% | 107,83% | - | US$41.745,96 | - |
| 4108 |  Camelot Token GRAIL | US$209,95 | -3,04% | -3,60% | - | US$41.740,30 | - |
| 4109 |  GroupDao GDO | US$0,00000002850 | 3,11% | -15,38% | - | US$41.641,58 | - |
| 4110 |  Metapad MPD | US$0,006885 | 1,89% | 19,11% | - | US$41.961,84 | - |
| 4111 |  PolkaFantasy XP | US$0,05967 | -5,56% | 3,42% | - | US$41.604,23 | - |
| 4112 |  Meta Spatial SPAT | US$0,004864 | -0,60% | -0,41% | - | US$41.773,35 | - |
| 4113 |  Cardiocoin CRDC | US$0,001825 | -2,93% | 0,03% | - | US$41.490,75 | - |
| 4114 |  Helkin HK | US$0,02787 | 3,84% | 20,50% | - | US$41.684,55 | - |
| 4115 |  Txbit Token TXBIT | US$0,0006152 | -17,99% | -23,09% | - | US$41.431,14 | - |
| 4116 |  Drawshop Kingdom Reverse JOY | US$0,01786 | -3,07% | -8,40% | - | US$41.426,69 | - |
| 4117 |  Whole Earth Coin WEC | US$0,02280 | 0,38% | -1,56% | - | US$41.046,16 | - |
| 4118 |  KOMPETE KOMPETE | US$0,02006 | 7,98% | 14,69% | - | US$42.312,38 | - |
| 4119 |  Seiren Games Network SERG | US$0,07131 | -4,81% | 39,84% | - | US$41.345,32 | - |
| 4120 |  Raptoreum RTM | US$0,002080 | 3,42% | 23,71% | - | US$41.315,05 | - |
| 4121 |  Jenny Metaverse DAO Token UJENNY | US$0,1835 | 5,26% | 21,04% | - | US$41.304,06 | - |
| 4122 |  Galaxy Finance GLF | US$0,9650 | -1,28% | -4,95% | - | US$40.883,05 | - |
| 4123 |  RunNode RUN | US$0,0003772 | 0,22% | -2,85% | - | US$41.256,25 | - |
| 4124 |  IRON Titanium Token TITAN | US$0,00000004249 | 6,64% | 55,21% | - | US$41.067,96 | - |
| 4125 |  The Meebits NMEEBITS | US$0,003427 | -4,94% | 21,87% | - | US$40.908,85 | - |
| 4126 |  tGOLD TXAU | US$58,84 | 0,04% | 0,01% | - | US$40.698,38 | - |
| 4127 |  KnightSwap KNIGHT | US$0,01688 | 2,16% | 5,43% | - | US$40.783,43 | - |
| 4128 |  IndiGG INDI | US$0,1065 | 0,59% | -2,54% | - | US$40.384,69 | - |
| 4129 |  Arix ARIX | US$0,3381 | 35,19% | 41,46% | - | US$40.575,07 | - |
| 4130 |  YIN Finance YIN | US$0,02012 | -3,27% | 18,04% | - | US$39.923,26 | - |
| 4131 |  Amaze World AMZE | US$0,5699 | -6,88% | 71,87% | - | US$39.959,17 | - |
| 4132 |  FODL Finance FODL | US$0,004286 | 3,65% | 7,64% | - | US$39.665,74 | - |
| 4133 |  Irena Green Energy IRENA | US$0,000009897 | 0,68% | 5,35% | - | US$40.848,54 | - |
| 4134 |  QUASA QUA | US$0,001341 | -9,24% | -21,57% | - | US$39.155,92 | - |
| 4135 |  Fancy Games FNC | US$0,005147 | 8,43% | 20,44% | - | US$39.656,86 | - |
| 4136 |  Bit Hotel BTH | US$0,002519 | 1,07% | 8,14% | - | US$39.530,30 | - |
| 4137 |  Vader Protocol VADER | US$0,00003706 | 6,64% | 11,31% | - | US$39.641,07 | - |
| 4138 |  XRUN XRUN | US$0,3236 | -0,47% | -0,01% | - | US$39.205,11 | - |
| 4139 |  Tesla tokenized stock Bittrex TSLA | US$134,83 | 0,74% | 4,32% | - | US$39.266,66 | - |
| 4140 |  Tongtongcoin TTC | US$0,08044 | -13,53% | 28,27% | - | US$38.813,50 | - |
| 4141 |  CoinsPaid CPD | US$0,02665 | 1,52% | 7,66% | - | US$39.445,07 | - |
| 4142 |  TaleCraft CRAFT | US$0,02149 | 7,92% | 10,47% | - | US$39.203,87 | - |
| 4143 |  Kintsugi KINT | US$0,7737 | 5,66% | 12,74% | - | US$39.176,98 | - |
| 4144 |  Brewlabs BREWLABS | US$0,01005 | 9,78% | 20,38% | - | US$39.073,47 | - |
| 4145 |  Adana Demirspor Token DEMIR | US$2,32 | -8,16% | -8,36% | - | US$38.404,02 | - |
| 4146 |  RC Celta de Vigo Fan Token CFT | US$0,005313 | 2,27% | 6,10% | - | US$38.679,97 | - |
| 4147 |  GET GET | US$0,02785 | -5,27% | -3,65% | - | US$38.498,20 | - |
| 4148 |  CODE CODE | US$0,1771 | -10,53% | -3,16% | - | US$38.399,54 | - |
| 4149 |  Moonie NFT MNY | US$0,00007224 | 3,60% | -15,37% | - | US$38.334,91 | - |
| 4150 |  ITSBLOC ITSB | US$0,01475 | -4,46% | 134,56% | - | US$37.988,14 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.