Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  CeBioLabs CBSL | US$0,05905 | 4,97% | 14,01% | - | US$31.888,66 | - |
| 4252 |  Techpay Coin TPC | US$0,001253 | -74,96% | -77,90% | - | US$31.145,77 | - |
| 4253 |  KLEVA Protocol KLEVA | US$0,07134 | 4,51% | 37,90% | - | US$30.334,99 | - |
| 4254 |  Lilly Finance Ly | US$0,000000000068 | 19,03% | -51,59% | - | US$31.430,82 | - |
| 4255 |  NSUR COIN NSUR | US$0,0001830 | 10,90% | 7,68% | - | US$31.166,90 | - |
| 4256 |  Wrapped EthereumPoW WETHW | US$3,77 | 4,17% | 17,04% | - | US$31.114,91 | - |
| 4257 |  Artem Coin ARTEM | US$0,001663 | -3,62% | 1,65% | - | US$31.042,35 | - |
| 4258 |  Nunu Spirits NNT | US$0,01339 | 0,04% | -4,90% | - | US$30.887,96 | - |
| 4259 |  Artrade ATR | US$0,002512 | -9,16% | 24,45% | - | US$30.649,02 | - |
| 4260 |  Marginswap MFI | US$0,02734 | -1,95% | -2,47% | - | US$30.697,74 | - |
| 4261 |  Treecle TRCL | US$0,001341 | -17,57% | -7,39% | - | US$30.412,95 | - |
| 4262 |  Beefy Escrowed Fantom BEFTM | US$0,2902 | 16,80% | 57,65% | - | US$30.426,47 | - |
| 4263 |  SHIBONK SBONK | US$1,66 | 7,43% | 0,00% | - | US$30.420,48 | - |
| 4264 |  Nest Arcade NESTA | US$0,0002786 | 76,35% | 71,73% | - | US$30.411,97 | - |
| 4265 |  botXcoin BOTX | US$0,004697 | 1,39% | 7,81% | - | US$30.390,63 | - |
| 4266 |  League of Ancients LOA | US$0,002931 | 3,58% | 21,67% | - | US$30.354,67 | - |
| 4267 |  Pando Token PTX | US$0,02901 | -1,63% | -7,69% | - | US$30.112,86 | - |
| 4268 |  FoxFinanceV2 FOXV2 | US$0,0009050 | 4,43% | 0,23% | - | US$29.977,80 | - |
| 4269 |  Universe.XYZ XYZ | US$0,001213 | 6,92% | 7,57% | - | US$30.005,93 | - |
| 4270 |  Sombra Network SMBR | US$0,03425 | 7,18% | 19,99% | - | US$29.463,25 | - |
| 4271 |  Transient TSCT | US$0,0008633 | -4,72% | 14,26% | - | US$29.870,21 | - |
| 4272 |  Echoin EC | US$0,0002100 | -0,01% | 5,03% | - | US$29.930,32 | - |
| 4273 |  Scotty Beam SCOTTY | US$0,001047 | 1,09% | 4,74% | - | US$30.119,26 | - |
| 4274 |  Upfire UPR | US$0,001235 | -19,00% | 35,73% | - | US$29.614,26 | - |
| 4275 |  New Earth Order Money NEOM | US$1,17 | -16,77% | -45,20% | - | US$29.722,20 | - |
| 4276 |  EurocoinToken ECTE | US$0,1003 | 5,24% | 31,78% | - | US$29.581,93 | - |
| 4277 |  chikn feed FEED | US$0,0003678 | 3,56% | -1,23% | - | US$29.442,02 | - |
| 4278 |  Sanin Inu SANI | US$0,000004567 | -0,36% | 4,94% | - | US$29.288,43 | - |
| 4279 |  Planet Sandbox PSB | US$0,02403 | 10,93% | 31,36% | - | US$29.340,64 | - |
| 4280 |  Zyro ZYRO | US$0,003508 | 3,57% | 3,60% | - | US$29.196,77 | - |
| 4281 |  KittenFinance KIF | US$29,03 | 3,94% | 6,58% | - | US$28.946,66 | - |
| 4282 |  WX Token WX | US$0,1330 | 5,99% | -2,82% | - | US$29.260,84 | - |
| 4283 |  Mover MOVE | US$0,2212 | 7,78% | 48,86% | - | US$28.945,27 | - |
| 4284 |  StarSlax SSLX | US$0,003538 | 5,44% | 11,27% | - | US$29.424,94 | - |
| 4285 |  GICTrade GICT | US$0,9468 | 1,06% | 1,81% | - | US$28.687,34 | - |
| 4286 |  ENTERBUTTON ENTC | US$1,37 | -0,08% | 18,28% | - | US$28.531,07 | - |
| 4287 |  ALL.ART protocol AART | US$0,004161 | 1,48% | 4,74% | - | US$28.176,07 | - |
| 4288 |  Bnext Token B3X | US$0,002128 | -0,71% | 9,44% | - | US$28.311,73 | - |
| 4289 |  Meta Kongz MKC | US$0,02846 | -23,37% | 11,76% | - | US$28.279,19 | - |
| 4290 |  SUPE SUPE | US$0,02419 | 9,38% | 19,22% | - | US$28.146,59 | - |
| 4291 |  Fisco Coin FSCC | US$1,89 | 1,25% | 7,84% | - | US$28.231,65 | - |
| 4292 |  Opennity OPNN | US$0,00005431 | 2,45% | -3,18% | - | US$27.933,96 | - |
| 4293 |  GAMER GMR | US$0,01196 | 2,67% | 25,87% | - | US$28.117,99 | - |
| 4294 |  Greenheart CBD CBD | US$0,01458 | 6,11% | 45,97% | - | US$28.004,22 | - |
| 4295 |  NirvanaMeta V2 MNU | US$0,002408 | 2,53% | -43,67% | - | US$28.092,08 | - |
| 4296 |  Lux Bio Cell LBXC | US$0,0001203 | 12,07% | 4,29% | - | US$27.396,37 | - |
| 4297 |  Hello Art HTT | US$0,0003901 | -2,51% | -32,74% | - | US$28.020,01 | - |
| 4298 |  Terra World Token TWD | US$0,03260 | 10,11% | 7,87% | - | US$27.961,56 | - |
| 4299 |  SHIBIC SHIBIC | US$0,00000005426 | 0,36% | 30,45% | - | US$28.757,37 | - |
| 4300 |  Humanize $HMT | US$0,005791 | -6,48% | -10,31% | - | US$27.970,03 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.