Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Saddle SDL | US$0,006430 | 3,14% | 14,86% | - | US$28.134,31 | - |
| 4302 |  JEN COIN JEN | US$0,1659 | -22,24% | -33,17% | - | US$27.156,75 | - |
| 4303 |  KLAYMETA META | US$0,02779 | -2,77% | 21,15% | - | US$27.467,07 | - |
| 4304 |  Launchpool LPOOL | US$0,07170 | -0,04% | 6,50% | - | US$27.612,64 | - |
| 4305 |  Emp Money EMP | US$0,1224 | 5,48% | 11,98% | - | US$27.373,29 | - |
| 4306 |  Meme Lordz $LORDZ | US$0,003516 | 26,68% | 40,58% | - | US$27.443,26 | - |
| 4307 |  Moola Celo EUR mCEUR | US$1,07 | -0,35% | 1,03% | - | US$27.340,57 | - |
| 4308 |  Supreme Finance HYPES | US$0,006681 | -20,00% | 114,85% | - | US$27.002,55 | - |
| 4309 |  ElevenToken ELVN | US$0,001521 | -1,53% | -2,40% | - | US$27.163,72 | - |
| 4310 |  TopChain TOPC | US$0,0004611 | 4,29% | 9,01% | - | US$27.143,17 | - |
| 4311 |  Nominex NMX | US$0,08038 | -0,06% | -2,82% | - | US$27.014,51 | - |
| 4312 |  Codex CDEX | US$0,00001029 | 25,42% | 13,24% | - | US$26.871,63 | - |
| 4313 |  Boss Token BOSS | US$0,000000003721 | 2,08% | 14,86% | - | US$27.343,02 | - |
| 4314 |  Drunk Robots METAL | US$0,001203 | -0,10% | -2,60% | - | US$26.560,61 | - |
| 4315 |  CoinRadr RADR | US$0,0004891 | 0,40% | 0,44% | - | US$26.947,93 | - |
| 4316 |  ZudgeZury ZZC | US$0,000001370 | 29,24% | 80,31% | - | US$26.594,72 | - |
| 4317 |  Alita Finance ALI | US$0,08599 | 1,62% | 5,28% | - | US$26.833,72 | - |
| 4318 |  Janus Network JNS | US$0,1269 | 19,70% | 22,48% | - | US$26.790,49 | - |
| 4319 |  Cheese (V2) CHEESE | US$0,00005846 | 4,59% | 14,38% | - | US$26.893,78 | - |
| 4320 |  Dragon Mainland Shards DMS | US$0,00007932 | -2,36% | -2,77% | - | US$26.820,52 | - |
| 4321 |  Comdex CMDX | US$0,09828 | 3,06% | 10,96% | - | US$26.879,81 | - |
| 4322 |  MADworld UMAD | US$0,002246 | 18,56% | 48,98% | - | US$26.559,93 | - |
| 4323 |  Clavell Inu CLAVELL | US$0,00002326 | 18,55% | -21,02% | - | US$26.504,09 | - |
| 4324 |  Bezoge Earth BEZOGE | US$0,000000000481 | 12,32% | 26,00% | - | US$25.977,17 | - |
| 4325 |  DfiStarter DFI | US$0,003283 | 3,23% | 2,28% | - | US$26.124,86 | - |
| 4326 |  Panther Protocol ZKP | US$0,02175 | 8,79% | -0,67% | - | US$26.487,89 | - |
| 4327 |  Klaydice DICE | US$0,01454 | -12,86% | -33,50% | - | US$26.388,99 | - |
| 4328 |  2G CARBON COIN 2GCC | US$175,70 | 2,89% | -29,21% | - | US$26.169,23 | - |
| 4329 |  Crosschain IOTX CIOTX | US$0,02957 | 9,72% | 30,63% | - | US$26.406,96 | - |
| 4330 |  Bodrumspor Fan Token BDRM | US$0,01377 | 2,23% | 5,56% | - | US$26.467,22 | - |
| 4331 |  Kineko KNK | US$0,1944 | 14,71% | 21,95% | - | US$26.111,46 | - |
| 4332 |  Solarbeam SOLAR | US$0,03462 | -4,75% | 6,81% | - | US$26.178,14 | - |
| 4333 |  skyup SU | US$0,09618 | -0,26% | 1,93% | - | US$25.968,02 | - |
| 4334 |  Metarix MTRX | US$0,003073 | -1,50% | 0,76% | - | US$25.908,73 | - |
| 4335 |  WanSwap WASP | US$0,001881 | -2,62% | 5,02% | - | US$25.815,70 | - |
| 4336 |  Treasure Under Sea TUS | US$0,00009677 | -7,16% | 54,10% | - | US$25.804,08 | - |
| 4337 |  CoolHash COOHA | US$0,1056 | 1,24% | 4,79% | - | US$25.884,95 | - |
| 4338 |  Day By Day DBD | US$0,005652 | 4,13% | 3,58% | - | US$25.483,65 | - |
| 4339 |  XREATORS ORT | US$0,04628 | -5,84% | 48,79% | - | US$25.756,10 | - |
| 4340 |  ABCMETA META | US$0,0002764 | 4,59% | -9,72% | - | US$25.618,42 | - |
| 4341 |  The Genesis Block GENBLOK | US$0,01017 | 27,00% | 23,74% | - | US$25.520,77 | - |
| 4342 |  CorgiCoin CORGI | US$0,00004061 | 15,77% | 36,23% | - | US$25.434,93 | - |
| 4343 |  Lox Network LOX | US$0,0001306 | 9,74% | -38,48% | - | US$25.518,80 | - |
| 4344 |  Real Realm REAL | US$0,00007890 | -4,97% | -3,28% | - | US$25.225,83 | - |
| 4345 |  LEMON LEMN | US$0,02026 | 0,76% | -41,48% | - | US$24.947,18 | - |
| 4346 |  Giresunspor Token GRS | US$0,3116 | -1,43% | -1,93% | - | US$25.394,98 | - |
| 4347 |  SpaceY SPAY | US$0,06668 | 1,51% | 5,10% | - | US$24.904,75 | - |
| 4348 |  POOMOON POO | US$0,0003010 | 0,33% | -0,21% | - | US$24.860,57 | - |
| 4349 |  Strip Finance STRIP | US$0,01917 | -3,18% | -0,79% | - | US$24.904,06 | - |
| 4350 |  Thunder Lands TNDR | US$0,0002871 | 1,69% | -8,31% | - | US$25.431,42 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.