Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Wrapped KuCoin Token WKCS | US$7,90 | 4,45% | 17,78% | - | US$20.472,84 | - |
| 4452 |  Zodium ZODI | US$0,0007929 | -7,40% | -0,12% | - | US$20.316,05 | - |
| 4453 |  Balto Token BALTO | US$0,0001879 | 11,08% | -86,76% | - | US$20.343,40 | - |
| 4454 |  DeHero HEROES | US$0,02036 | 0,13% | -5,67% | - | US$20.317,63 | - |
| 4455 |  NIL Coin NIL | US$0,000002130 | -3,19% | -2,27% | - | US$20.587,76 | - |
| 4456 |  BITICA COIN BDCC | US$0,2450 | 195,78% | 173,10% | - | US$20.785,77 | - |
| 4457 |  MEGAWEAPON $WEAPON | US$0,4034 | -1,18% | 17,18% | - | US$20.254,24 | - |
| 4458 |  FitR FMT | US$0,005551 | -0,54% | -6,07% | - | US$20.053,12 | - |
| 4459 |  No one NOONE | US$0,0000002516 | 61,73% | 61,74% | - | US$20.098,80 | - |
| 4460 |  BabyDoge ETH BABYDOGE | US$0,000000001430 | -70,51% | 18,49% | - | US$20.027,16 | - |
| 4461 |  C2X CTX | US$0,7041 | 38,04% | 49,83% | - | US$19.849,98 | - |
| 4462 |  Regen Network REGEN | US$0,2282 | 7,54% | 30,23% | - | US$20.050,94 | - |
| 4463 |  Dragon Crypto Aurum DCAU | US$8,57 | -1,20% | 18,28% | - | US$19.935,07 | - |
| 4464 |  Ecoin Finance ECOIN | US$0,001465 | 2,41% | 12,43% | - | US$19.860,66 | - |
| 4465 |  DeHealth DHLT | US$0,002126 | -9,83% | -8,76% | - | US$19.881,82 | - |
| 4466 |  Goldario GLD | US$0,01613 | -1,60% | -8,46% | - | US$19.877,25 | - |
| 4467 |  Doglaikacoin DLC | US$0,00004058 | -3,87% | 0,00% | - | US$19.883,04 | - |
| 4468 |  Lendhub LHB | US$0,0009176 | 4,22% | 8,38% | - | US$19.840,10 | - |
| 4469 |  Artery Network ARTR | US$0,006916 | 0,61% | -0,80% | - | US$20.391,19 | - |
| 4470 |  Doren DRE | US$0,7264 | 0,33% | 0,56% | - | US$19.723,89 | - |
| 4471 |  Centcex CENX | US$0,0006309 | 4,66% | 11,50% | - | US$19.701,57 | - |
| 4472 |  QoWatt QWT | US$0,009335 | -2,68% | 14,28% | - | US$19.682,35 | - |
| 4473 |  CATpay CATPAY | US$0,000000000036 | -3,78% | 38,92% | - | US$19.485,84 | - |
| 4474 |  PYROMATIC PYRO | US$0,5902 | -4,57% | -14,17% | - | US$19.561,26 | - |
| 4475 |  CORN CORN | US$8,61 | -2,66% | 15,11% | - | US$19.556,63 | - |
| 4476 |  Asia Coin ASIA | US$0,09630 | 25,21% | 49,25% | - | US$19.471,69 | - |
| 4477 |  Ari10 Ari10 | US$0,004031 | 1,83% | 4,67% | - | US$19.455,20 | - |
| 4478 |  Community Business Token CBT | US$0,000004143 | 78,30% | 128,93% | - | US$19.264,27 | - |
| 4479 |  MAD Bucks MAD | US$0,06597 | -12,26% | -20,73% | - | US$19.301,89 | - |
| 4480 |  Korea Entertainment Education & Shopping KEES | US$0,1032 | -0,31% | -1,24% | - | US$19.293,13 | - |
| 4481 |  SPORTZCHAIN SPN | US$0,0001260 | -8,70% | -10,61% | - | US$19.441,68 | - |
| 4482 |  DexWallet DWT | US$0,001093 | -1,60% | -47,79% | - | US$19.204,25 | - |
| 4483 |  Tempus TEMP | US$0,03099 | 2,64% | 4,91% | - | US$19.229,62 | - |
| 4484 |  ShopNEXT STE | US$0,05756 | -26,91% | 0,00% | - | US$20.020,94 | - |
| 4485 |  Rabbitking RABBITKING | US$0,000000000815 | -9,96% | -29,81% | - | US$18.818,59 | - |
| 4486 |  Cronos ID CROID | US$0,1580 | -3,37% | -33,26% | - | US$18.606,26 | - |
| 4487 |  CouponBay CUP | US$0,0002015 | -1,43% | 8,97% | - | US$19.196,81 | - |
| 4488 |  4JNET 4JNET | US$0,000000000650 | 3,59% | 23,75% | - | US$19.390,81 | - |
| 4489 |  Venus Filecoin vFIL | US$0,09831 | 19,09% | 45,10% | - | US$9.682,75 | - |
| 4490 |  DragonBnB.co BNBDRAGON | US$0,0006349 | -28,06% | -7,69% | - | US$19.734,06 | - |
| 4491 |  Pi INU PINU | US$0,000001250 | -10,05% | -2,93% | - | US$19.097,65 | - |
| 4492 |  Nimbus Platform NIMB | US$0,0008451 | -6,32% | -7,42% | - | US$18.936,93 | - |
| 4493 |  Etherconnect ECC | US$0,001231 | -0,79% | -0,59% | - | US$19.063,57 | - |
| 4494 |  MultiPlanetary Inus INUS | US$0,000000005111 | -3,97% | -1,66% | - | US$19.041,01 | - |
| 4495 |  SuperWalk GRND | US$0,05584 | 1,98% | 7,60% | - | US$19.003,93 | - |
| 4496 |  Hatayspor Token HATAY | US$0,2877 | -1,90% | -5,00% | - | US$18.994,74 | - |
| 4497 |  SportsIcon ICONS | US$0,03792 | 2,66% | 6,15% | - | US$19.043,07 | - |
| 4498 |  Empire Token EMPIRE | US$0,002346 | 5,39% | 34,49% | - | US$18.775,88 | - |
| 4499 |  Ratscoin RATS | US$0,000000000348 | 12,86% | 43,49% | - | US$18.671,79 | - |
| 4500 |  Starcoin STC | US$0,01105 | 3,24% | 0,87% | - | US$18.737,25 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.