Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Poodl Token POODL | US$0,000000008997 | 0,73% | 18,67% | - | US$15.845,45 | - |
| 4602 |  Larix LARIX | US$0,0002910 | -1,35% | -2,47% | - | US$15.783,20 | - |
| 4603 |  One Cash ONC | US$0,1040 | -4,52% | 7,57% | - | US$15.871,85 | - |
| 4604 |  BitBase Token BTBS | US$0,1896 | 0,62% | 9,17% | - | US$15.780,97 | - |
| 4605 |  Marshall Inu MRI | US$0,006745 | 9,93% | 54,44% | - | US$16.044,89 | - |
| 4606 |  Pearl PEARL | US$7,48 | 1,53% | -9,56% | - | US$15.820,32 | - |
| 4607 |  FrogSwap FROG | US$0,09751 | 6,07% | 28,04% | - | US$15.745,90 | - |
| 4608 |  PANDAINU PWT | US$0,000003261 | -14,61% | 9,07% | - | US$16.212,95 | - |
| 4609 |  SoPay SOP | US$0,00001958 | -1,85% | -4,25% | - | US$15.611,53 | - |
| 4610 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2159 | 0,16% | -0,01% | - | US$15.489,22 | - |
| 4611 |  PolyPad POLYPAD | US$0,004062 | 4,73% | 5,85% | - | US$15.478,89 | - |
| 4612 |  Catapult.ac CPLT | US$0,01050 | 0,44% | 21,38% | - | US$15.383,09 | - |
| 4613 |  UBU UBU | US$0,02070 | 3,24% | 26,48% | - | US$15.316,50 | - |
| 4614 |  veDAO WEVE | US$0,0007430 | -2,03% | -1,82% | - | US$15.497,90 | - |
| 4615 |  Marscoin MARS | US$0,05510 | -7,30% | -0,51% | - | US$15.443,67 | - |
| 4616 |  StepEx SPEX | US$0,005669 | -0,02% | 16,15% | - | US$15.447,94 | - |
| 4617 |  Pleasure Coin NSFW | US$0,00008130 | 3,50% | 4,49% | - | US$15.929,39 | - |
| 4618 |  Operon Origins ORO | US$0,001901 | 1,35% | 6,42% | - | US$14.939,57 | - |
| 4619 |  BlockchainSpace GUILD | US$0,01188 | -1,04% | -3,37% | - | US$15.353,63 | - |
| 4620 |  HolyGrails.io HOLY | US$1,37 | 1,03% | -14,44% | - | US$11.585,60 | - |
| 4621 |  Cheems Inu CINU | US$0,000000000000 | 7,99% | 22,21% | - | US$15.240,93 | - |
| 4622 |  Fire Protocol FIRE | US$0,007304 | -1,92% | -1,29% | - | US$15.247,51 | - |
| 4623 |  Ethereans OS | US$3,70 | 16,06% | 20,23% | - | US$15.201,75 | - |
| 4624 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$223,01 | 2,25% | 8,25% | - | US$15.172,41 | - |
| 4625 |  MeetPle MPT | US$0,01521 | 1,47% | -16,54% | - | US$15.158,79 | - |
| 4626 |  DAOSquare RICE | US$0,6461 | 8,95% | 8,94% | - | US$15.123,13 | - |
| 4627 |  Pera Finance PERA | US$0,001394 | 2,65% | 8,32% | - | US$15.097,21 | - |
| 4628 |  Natiol Infinity NAI | US$0,0009762 | 3,49% | -3,25% | - | US$15.146,75 | - |
| 4629 |  Alpha5 A5T | US$0,01482 | -3,25% | 3,51% | - | US$15.133,34 | - |
| 4630 |  SmartFi SMTF | US$0,4021 | -3,37% | -29,46% | - | US$14.997,90 | - |
| 4631 |  DexBrowser BRO | US$0,003256 | 0,06% | -1,29% | - | US$14.971,69 | - |
| 4632 |  UNION Protocol Governance Token UNN | US$0,0003409 | 13,15% | 29,29% | - | US$14.954,97 | - |
| 4633 |  Wrapped Staked HEC WSHEC | US$35,75 | 0,51% | 1,44% | - | US$14.589,58 | - |
| 4634 |  Monetas MNTG | US$0,4111 | 4,78% | -4,98% | - | US$14.948,10 | - |
| 4635 |  BLACKHOLE PROTOCOL BLACK | US$0,002042 | 9,22% | 11,84% | - | US$14.911,21 | - |
| 4636 |  Millennium Sapphire MSTO | US$0,2700 | -3,58% | 1,91% | - | US$14.859,64 | - |
| 4637 |  Kling KLING | US$0,0002223 | 29,74% | 31,32% | - | US$14.856,28 | - |
| 4638 |  BITONE BIO | US$0,08071 | 9,34% | 0,65% | - | US$15.070,90 | - |
| 4639 |  Mithril Share MIS | US$0,2207 | 4,67% | 10,97% | - | US$14.857,18 | - |
| 4640 |  ViteX Coin VX | US$0,04224 | 5,38% | 15,01% | - | US$14.784,90 | - |
| 4641 |  TruePNL PNL | US$0,02462 | -0,45% | -1,00% | - | US$14.717,76 | - |
| 4642 |  Green Beli GRBE | US$0,002542 | 4,79% | 3,29% | - | US$14.743,17 | - |
| 4643 |  MaoRabbit MAORABBIT | US$0,000000000580 | 76,10% | 145,63% | - | US$14.659,28 | - |
| 4644 |  Paladin PAL | US$0,2018 | 2,98% | -0,44% | - | US$14.694,80 | - |
| 4645 |  Adanaspor Fan Token ADANA | US$0,007935 | 7,37% | 7,50% | - | US$14.777,34 | - |
| 4646 |  Blocksquare Token BST | US$0,1376 | 2,37% | 8,24% | - | US$14.685,05 | - |
| 4647 |  CasinoCoin CSC | US$0,0001443 | 10,25% | 6,28% | - | US$14.668,57 | - |
| 4648 |  Marvin Inu MARVIN | US$0,000001012 | 6,19% | 10,30% | - | US$14.660,02 | - |
| 4649 |  Alaya ATP | US$0,04958 | 3,50% | 9,39% | - | US$14.619,01 | - |
| 4650 |  SUP SUP | US$6,36 | 6,58% | 14,58% | - | US$14.542,00 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.