Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  TON Token TON | US$0,01697 | 4,23% | 10,41% | - | US$18.742,64 | - |
| 4502 |  Rainbow Token RBW | US$0,03441 | 2,51% | 17,20% | - | US$18.749,90 | - |
| 4503 |  Halloween Floki FLOH | US$0,0000001014 | 53,20% | 7,63% | - | US$18.803,13 | - |
| 4504 |  EthereumMax EMAX | US$0,000000001306 | -0,96% | -6,64% | - | US$18.651,41 | - |
| 4505 |  Shinjiru Inu SHINJI | US$0,000000000048 | -12,82% | -9,20% | - | US$18.893,41 | - |
| 4506 |  LINKS Token LINKS | US$0,01162 | 3,60% | 12,21% | - | US$18.344,11 | - |
| 4507 |  Immutable DARA | US$0,02328 | 9,44% | 20,80% | - | US$18.462,03 | - |
| 4508 |  CryptoArt.Ai CART | US$0,007493 | -0,84% | 5,08% | - | US$18.399,00 | - |
| 4509 |  ReSource Protocol SOURCE | US$0,04390 | -1,10% | 15,86% | - | US$20.236,47 | - |
| 4510 |  Genie Protocol GNP | US$0,0003896 | -0,31% | -0,52% | - | US$18.185,56 | - |
| 4511 |  Sleep Future SLEEPEE | US$0,0005240 | 48,74% | -65,41% | - | US$18.344,59 | - |
| 4512 |  Kyberdyne KBD | US$0,001856 | 7,56% | 4,06% | - | US$18.140,87 | - |
| 4513 |  VinDax Coin VD | US$0,008091 | -15,75% | 18,62% | - | US$18.136,36 | - |
| 4514 |  Xfinite Entertainment Token XET | US$0,0008785 | 11,28% | 2,13% | - | US$18.050,59 | - |
| 4515 |  AstroElon ELONONE | US$0,000000008813 | 21,82% | 34,19% | - | US$18.065,23 | - |
| 4516 |  MODA DAO MODA | US$0,2335 | 7,66% | 19,56% | - | US$17.999,26 | - |
| 4517 |  Grinbit GRBT | US$0,002570 | 13,21% | 10,33% | - | US$17.987,43 | - |
| 4518 |  reBaked BAKED | US$0,001691 | 1,50% | 8,47% | - | US$17.938,99 | - |
| 4519 |  Husky Avax HUSKY | US$0,000000005823 | 73,71% | 219,05% | - | US$17.932,01 | - |
| 4520 |  Dragon War DRAW | US$0,0005704 | -3,62% | -9,29% | - | US$17.920,75 | - |
| 4521 |  WallStreetBets DApp WSB | US$0,0005164 | 3,28% | 9,63% | - | US$17.952,47 | - |
| 4522 |  Daruma DARUMA | US$0,0001507 | -9,00% | -26,39% | - | US$17.877,60 | - |
| 4523 |  Radiant RXD | US$0,0008811 | -5,65% | 18,20% | - | US$17.851,81 | - |
| 4524 |  UwU Lend UWU | US$12,33 | 5,82% | 20,31% | - | US$17.817,72 | - |
| 4525 |  Potentiam PTM | US$0,01238 | 1,90% | 21,65% | - | US$18.126,49 | - |
| 4526 |  Mimo Governance Token MIMO | US$0,01556 | 6,50% | 21,21% | - | US$17.616,15 | - |
| 4527 |  iinjaz (new) IJZ | US$0,02181 | -0,01% | -0,02% | - | US$17.631,01 | - |
| 4528 |  Electric Vehicle Direct Currency EVDC | US$0,00002078 | 14,16% | 15,00% | - | US$17.537,58 | - |
| 4529 |  HNC COIN HNC | US$0,008823 | 13,94% | 5,96% | - | US$17.423,85 | - |
| 4530 |  Safemars SAFEMARS | US$0,00000001039 | 4,50% | 16,15% | - | US$17.554,02 | - |
| 4531 |  Day Of Defeat DOD | US$0,0000002241 | 4,46% | 65,19% | - | US$17.618,39 | - |
| 4532 |  Monfter MON | US$0,001027 | -0,68% | 10,10% | - | US$17.730,84 | - |
| 4533 |  MetaRuffy MR | US$0,000006278 | 8,12% | 31,50% | - | US$17.503,59 | - |
| 4534 |  Hippo Wallet Token (HPO) HPO | US$0,003769 | 6,13% | 10,12% | - | US$17.536,88 | - |
| 4535 |  ARMOR ARMOR | US$0,006094 | 7,03% | 23,63% | - | US$17.561,71 | - |
| 4536 |  Blind Boxes BLES | US$0,004674 | 4,40% | 7,29% | - | US$17.535,42 | - |
| 4537 |  Croatian FF Fan Token VATRENI | US$0,6489 | 15,13% | 29,90% | - | US$17.548,62 | - |
| 4538 |  ONINO ONI | US$0,02241 | -0,20% | 20,11% | - | US$17.505,83 | - |
| 4539 |  BOY X HIGHSPEED BXH | US$0,002182 | 0,74% | 4,75% | - | US$17.503,93 | - |
| 4540 |  Alpha Labz $ALPHA | US$0,0004900 | 3,57% | 16,02% | - | US$18.834,27 | - |
| 4541 |  Akropolis Delphi ADEL | US$0,003436 | 12,13% | 30,76% | - | US$17.424,08 | - |
| 4542 |  Pledge Coin PLG | US$0,0003010 | 4,15% | 7,91% | - | US$17.627,10 | - |
| 4543 |  Solanax SOLD | US$0,004876 | 7,66% | 22,27% | - | US$17.417,41 | - |
| 4544 |  Pledge PLGR | US$0,0005036 | 4,42% | 17,11% | - | US$17.346,32 | - |
| 4545 |  FileStar STAR | US$0,007904 | -4,59% | 12,71% | - | US$17.395,00 | - |
| 4546 |  Porta KIAN | US$0,0003941 | -0,01% | 0,28% | - | US$17.315,38 | - |
| 4547 |  Ftribe Fighters (F2 NFT) F2C | US$0,0009481 | 8,58% | 1,74% | - | US$17.300,09 | - |
| 4548 |  VEROX VRX | US$5,09 | 3,03% | 14,20% | - | US$17.309,95 | - |
| 4549 |  DELOT.IO DELOT | US$0,0005034 | -2,47% | 2,85% | - | US$17.396,35 | - |
| 4550 |  REDANCOIN REDAN | US$0,02598 | -0,04% | -21,21% | - | US$17.188,25 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.