Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Nahmii NII | US$0,0003204 | 3,27% | 22,38% | - | US$24.713,92 | - |
| 4352 |  KaraStar KARA | US$0,003082 | 25,21% | 0,18% | - | US$25.681,51 | - |
| 4353 |  XPLA XPLA | US$0,4604 | 6,11% | 16,12% | - | US$24.573,37 | - |
| 4354 |  Zenlink ZLK | US$0,02733 | -9,43% | 5,88% | - | US$24.489,84 | - |
| 4355 |  iStep ISTEP | US$0,00001185 | 41,91% | 19,96% | - | US$24.620,53 | - |
| 4356 |  Unitech UTC | US$1,01 | 0,40% | 0,43% | - | US$24.719,93 | - |
| 4357 |  DIMO DIMO | US$0,05588 | 4,10% | 4,46% | - | US$24.275,72 | - |
| 4358 |  Altair AIR | US$0,01169 | -3,31% | -6,33% | - | US$24.157,05 | - |
| 4359 |  SYA x Flooz SYA | US$0,000000009393 | 5,89% | -0,61% | - | US$24.340,62 | - |
| 4360 |  ZFMCOIN ZFM | US$0,002767 | -49,11% | -49,33% | - | US$24.303,59 | - |
| 4361 |  Fintoken Coin FTC | US$0,007322 | 1,82% | -25,42% | - | US$23.989,16 | - |
| 4362 |  DOGAMÍ DOGA | US$0,01554 | 7,10% | 27,79% | - | US$24.190,23 | - |
| 4363 |  HollaEx Token XHT | US$0,2069 | 4,39% | 23,17% | - | US$24.113,02 | - |
| 4364 |  Decred-Next DCRN | US$0,7386 | 21,14% | 58,69% | - | US$23.863,35 | - |
| 4365 |  Snook SNK | US$0,01731 | 0,94% | 1,78% | - | US$24.102,22 | - |
| 4366 |  KOLnet KOLNET | US$0,0002190 | 24,42% | 31,96% | - | US$23.970,02 | - |
| 4367 |  Belrium BEL | US$4,73 | 1,24% | 2,99% | - | US$23.918,29 | - |
| 4368 |  dollarmoon DMOON | US$0,02399 | -11,35% | 249,07% | - | US$23.598,64 | - |
| 4369 |  Arable Protocol ACRE | US$0,005971 | -2,53% | -4,15% | - | US$23.837,19 | - |
| 4370 |  Crypto Chip Token BVC | US$0,0004005 | -11,25% | 9,97% | - | US$24.858,07 | - |
| 4371 |  MilkshakeSwap Milk | US$0,4075 | 3,64% | 15,25% | - | US$23.691,06 | - |
| 4372 |  Proxy Swap PROXY | US$0,001964 | -4,27% | 0,00% | - | US$23.590,54 | - |
| 4373 |  ZakumiFi ZAFI | US$0,1344 | -8,24% | -1,70% | - | US$23.566,49 | - |
| 4374 |  Kirobo KIRO | US$0,01795 | -5,71% | -0,66% | - | US$23.462,14 | - |
| 4375 |  EverGrow EGC | US$0,00000008860 | 4,11% | 15,05% | - | US$23.427,38 | - |
| 4376 |  MetaSportsToken MST | US$0,004762 | -2,86% | -38,59% | - | US$23.563,03 | - |
| 4377 |  oneICHI ONEICHI | US$0,9983 | -0,52% | 0,32% | - | US$23.327,13 | - |
| 4378 |  FireBotToken FBX | US$0,6344 | 10,24% | 21,03% | - | US$23.303,33 | - |
| 4379 |  DeCredit CDTC | US$0,001309 | 4,05% | 18,28% | - | US$23.357,93 | - |
| 4380 |  Givewell Inu GINU | US$0,00008172 | -4,89% | 18,90% | - | US$23.296,82 | - |
| 4381 |  The APIS API | US$0,002410 | -5,12% | -4,72% | - | US$23.098,37 | - |
| 4382 |  HyperonChain HPN | US$0,01203 | -4,21% | 14,24% | - | US$23.331,63 | - |
| 4383 |  IX Swap IXS | US$0,01617 | 5,54% | 8,77% | - | US$23.902,53 | - |
| 4384 |  StepG STEPG | US$0,0007124 | 6,83% | 10,55% | - | US$23.207,99 | - |
| 4385 |  handleFOREX FOREX | US$0,01301 | -0,59% | 15,45% | - | US$23.040,83 | - |
| 4386 |  Parrot Protocol PRT | US$0,001489 | -2,74% | -0,59% | - | US$23.007,92 | - |
| 4387 |  RCD Espanyol Fan Token ENFT | US$0,008478 | 1,08% | 1,31% | - | US$22.766,52 | - |
| 4388 |  CRYPTORG CTG | US$0,08738 | 17,98% | 26,93% | - | US$22.930,39 | - |
| 4389 |  Maxonrow MXW | US$0,002317 | -0,01% | 0,03% | - | US$22.877,99 | - |
| 4390 |  tSILVER TXAG | US$0,7657 | -0,02% | 0,62% | - | US$22.792,64 | - |
| 4391 |  Mei Flex MF | US$0,2460 | 0,81% | 2,10% | - | US$22.722,45 | - |
| 4392 |  CrypWorld CWC | US$0,09125 | 4,40% | 14,99% | - | US$22.720,62 | - |
| 4393 |  Cyber City CYBR | US$0,06161 | -0,76% | 9,39% | - | US$22.408,70 | - |
| 4394 |  CumInu CUMINU | US$0,0001347 | 20,44% | 74,37% | - | US$22.394,66 | - |
| 4395 |  Genius GENI | US$0,0001530 | 0,67% | 0,00% | - | US$22.335,21 | - |
| 4396 |  AMDG Token AMDG | US$0,06331 | -0,97% | 0,51% | - | US$23.339,57 | - |
| 4397 |  VeraOne VRO | US$62,43 | -3,30% | 4,90% | - | US$22.497,84 | - |
| 4398 |  Bitpanda Ecosystem Token BEST | US$0,3299 | 1,50% | 6,19% | - | US$22.278,54 | - |
| 4399 |  Gooreo GOOREO | US$0,01178 | -76,01% | -75,99% | - | US$22.314,92 | - |
| 4400 |  Mercor Finance MRCR | US$0,002533 | 36,40% | 89,36% | - | US$22.131,38 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.