Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Block Ape Scissors BAS | US$0,04502 | -1,65% | 5,91% | - | US$17.243,04 | - |
| 4552 |  ARC ARC | US$0,008061 | 5,42% | 27,19% | - | US$17.211,75 | - |
| 4553 |  CryptoMines Reborn CRUX | US$0,07804 | -1,76% | -4,45% | - | US$17.150,15 | - |
| 4554 |  Twoge Inu TWOGE | US$0,000000000151 | 4,50% | 2,75% | - | US$17.111,65 | - |
| 4555 |  SALO Players SALO | US$0,01095 | -11,57% | -62,22% | - | US$17.252,18 | - |
| 4556 |  Nitro NITRO | US$0,0009644 | -9,96% | -49,32% | - | US$17.090,07 | - |
| 4557 |  CryptoXpress XPRESS | US$0,06027 | -1,29% | -3,51% | - | US$16.667,21 | - |
| 4558 |  SideShift Token XAI | US$0,1140 | -4,50% | -1,09% | - | US$17.059,89 | - |
| 4559 |  Velhalla SCAR | US$0,002261 | 1,32% | 28,99% | - | US$16.870,11 | - |
| 4560 |  MUU MUU | US$0,0000004213 | -6,83% | -11,85% | - | US$16.939,55 | - |
| 4561 |  bHBD BHBD | US$1,01 | 0,18% | 1,13% | - | US$16.739,45 | - |
| 4562 |  Vidiachange VIDA | US$2,02 | 2,65% | 15,42% | - | US$16.782,40 | - |
| 4563 |  Super Bitcoin SBTC | US$0,3340 | 3,03% | 17,29% | - | US$16.883,08 | - |
| 4564 |  NextEarth NXTT | US$0,0009712 | 1,75% | 2,31% | - | US$16.920,05 | - |
| 4565 |  Virgo VGO | US$0,1225 | 4,09% | 7,11% | - | US$16.905,94 | - |
| 4566 |  Tillage TILL | US$0,4767 | -0,47% | 11,38% | - | US$16.701,62 | - |
| 4567 |  LuxFi LXF | US$0,001840 | -13,06% | -6,75% | - | US$16.639,21 | - |
| 4568 |  CrowdSwap CROWD | US$0,1006 | 1,91% | -1,22% | - | US$17.074,89 | - |
| 4569 |  Hedge USD USH | US$0,9906 | -0,04% | 0,54% | - | US$16.858,26 | - |
| 4570 |  GooseFX GOFX | US$0,005180 | -0,04% | 22,61% | - | US$16.654,93 | - |
| 4571 |  Cub Finance CUB | US$0,01976 | 2,43% | 7,81% | - | US$15.300,50 | - |
| 4572 |  Stone DeFi STN | US$0,01061 | 0,26% | -9,16% | - | US$16.577,82 | - |
| 4573 |  Heroes of NFT HON | US$0,006936 | 6,83% | 92,74% | - | US$16.681,67 | - |
| 4574 |  Baskonia Fan Token BKN | US$0,007772 | -1,71% | 2,54% | - | US$16.739,59 | - |
| 4575 |  VirtualMeta VMA | US$0,002070 | -0,01% | 0,03% | - | US$16.530,28 | - |
| 4576 |  Compendium Finance CMFI | US$0,03486 | 0,67% | -10,37% | - | US$13.531,35 | - |
| 4577 |  Huckleberry Inu HKBY | US$0,000000001211 | -6,03% | -40,94% | - | US$16.965,54 | - |
| 4578 |  Pembrock PEM | US$0,08013 | 167,86% | 123,92% | - | US$258,75 | - |
| 4579 |  Medicalveda MVEDA | US$0,001874 | -1,82% | -0,78% | - | US$16.782,02 | - |
| 4580 |  Maximus Coin MXZ | US$0,01763 | -0,42% | -1,30% | - | US$16.589,02 | - |
| 4581 |  Defi For You DFY | US$0,0007406 | -0,62% | -0,02% | - | US$16.578,42 | - |
| 4582 |  Lion Token LION | US$0,00006099 | 3,10% | 16,19% | - | US$16.324,19 | - |
| 4583 |  Tokyo AU TOKAU | US$0,000000001375 | -0,52% | 4,17% | - | US$16.284,88 | - |
| 4584 |  Octopus Protocol OPS | US$0,0007440 | -1,87% | 1,17% | - | US$16.320,06 | - |
| 4585 |  Flourishing AI AI | US$0,06066 | -4,00% | 132,19% | - | US$16.231,31 | - |
| 4586 |  Waggle Network WAG | US$0,004594 | 29,29% | 49,04% | - | US$15.960,94 | - |
| 4587 |  LFGSwap Finance LFG | US$0,001377 | 8,85% | 16,53% | - | US$16.199,67 | - |
| 4588 |  LIQ Protocol LIQ | US$0,001884 | 1,46% | 13,25% | - | US$16.092,83 | - |
| 4589 |  CoreStarter CSTR | US$0,002773 | -0,59% | -3,66% | - | US$16.264,55 | - |
| 4590 |  Lever Token LEV | US$0,008604 | -1,69% | -0,11% | - | US$16.162,83 | - |
| 4591 |  Big Crypto Game CRYPTO | US$0,1017 | -28,24% | -86,81% | - | US$16.054,92 | - |
| 4592 |  Stamen Tellus Token STT | US$0,0004429 | 0,59% | -4,00% | - | US$16.114,89 | - |
| 4593 |  Duckie Land MMETA | US$0,02782 | 2,31% | 2,51% | - | US$16.476,32 | - |
| 4594 |  Super Athletes Token SAT | US$0,006506 | -0,37% | -5,71% | - | US$16.054,97 | - |
| 4595 |  ClearDAO CLH | US$0,002987 | 0,46% | -7,07% | - | US$16.036,35 | - |
| 4596 |  Metan Evolutions METAN | US$0,004140 | -7,11% | -12,14% | - | US$15.991,23 | - |
| 4597 |  Pegaxy PGX | US$0,003366 | 0,47% | -13,97% | - | US$16.005,18 | - |
| 4598 |  Metaverse Index MVI | US$23,64 | 27,00% | 62,51% | - | US$15.950,13 | - |
| 4599 |  StarLink SLNV2 | US$0,0001638 | 0,18% | -0,04% | - | US$15.980,74 | - |
| 4600 |  EZZY GAME EZY | US$0,05913 | -1,12% | 0,00% | - | US$15.895,74 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.