Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  ENNO Cash ENNO | US$0,1095 | 9,06% | 5,01% | - | US$13.656,56 | - |
| 4702 |  Metagame Arena MGA | US$0,01711 | 4,26% | 4,00% | - | US$13.658,72 | - |
| 4703 |  Create CT | US$0,008088 | -43,65% | -88,53% | - | US$13.607,76 | - |
| 4704 |  Edufex EDUX | US$0,0001641 | -0,13% | 2,72% | - | US$13.610,05 | - |
| 4705 |  Karus Starter KST | US$0,004364 | 8,12% | 11,53% | - | US$13.673,67 | - |
| 4706 |  GSENetwork GSE | US$0,00002788 | -2,94% | -2,65% | - | US$13.506,16 | - |
| 4707 |  PoorPleb PP | US$0,000003607 | 0,81% | 37,34% | - | US$13.638,98 | - |
| 4708 |  TipsyCoin $TIPSY | US$0,00005932 | 6,15% | 25,93% | - | US$13.498,29 | - |
| 4709 |  Lucky Block (V2) LBLOCK | US$0,0001725 | -27,36% | -27,69% | - | US$13.407,66 | - |
| 4710 |  Pulse Predictions Market PULSE | US$0,01789 | 7,27% | 22,94% | - | US$13.431,73 | - |
| 4711 |  Hero Arena HERA | US$0,004241 | 3,78% | 15,86% | - | US$13.423,08 | - |
| 4712 |  VCGamers VCG | US$0,01775 | 1,75% | 12,95% | - | US$13.413,09 | - |
| 4713 |  dFund DFND | US$0,0003010 | 0,97% | -11,04% | - | US$13.446,57 | - |
| 4714 |  Wrapped Elastos WELA | US$0,9061 | 4,07% | 10,70% | - | US$13.391,67 | - |
| 4715 |  Basis Gold Share BAGS | US$0,3948 | -2,08% | 8,94% | - | US$13.396,07 | - |
| 4716 |  BitcoinX BCX | US$0,0002469 | 4,09% | 8,55% | - | US$13.378,20 | - |
| 4717 |  Fantom Maker FAME | US$0,004558 | 0,54% | -0,93% | - | US$13.328,09 | - |
| 4718 |  xNFT Protocol XNFT | US$0,001708 | 6,84% | 17,98% | - | US$13.320,42 | - |
| 4719 |  Phenix Finance (NEW) PHNX | US$0,001328 | 0,53% | -9,43% | - | US$13.372,15 | - |
| 4720 |  DekBox DEK | US$0,001847 | 7,23% | 6,78% | - | US$13.310,12 | - |
| 4721 |  Hey HEY | US$0,003212 | -18,58% | 19,01% | - | US$13.273,82 | - |
| 4722 |  ZUNA ZUNA | US$0,000000002972 | 4,49% | 23,86% | - | US$13.517,17 | - |
| 4723 |  Shardus ULT | US$0,3274 | 3,72% | 12,90% | - | US$13.279,65 | - |
| 4724 |  ClassZZ CZZ | US$0,003130 | 9,05% | -16,95% | - | US$13.357,38 | - |
| 4725 |  Mobius Finance MOT | US$0,003850 | 15,24% | 6,15% | - | US$13.222,78 | - |
| 4726 |  Liquid Finance LIQD | US$1.184,64 | -2,31% | 114,87% | - | US$14.042,22 | - |
| 4727 |  KickPad KPAD | US$0,001276 | 4,91% | 16,88% | - | US$13.221,43 | - |
| 4728 |  Supernova LFC | US$0,01449 | 6,21% | 15,08% | - | US$13.188,44 | - |
| 4729 |  Betero BTE | US$0,002519 | 2,91% | 16,88% | - | US$13.154,85 | - |
| 4730 |  Phuture PHTR | US$0,02480 | 6,15% | 22,00% | - | US$13.142,86 | - |
| 4731 |  Lemond LEMD | US$0,00004920 | 8,61% | -2,34% | - | US$13.140,30 | - |
| 4732 |  NVIDIA tokenized stock FTX NVDA | US$168,92 | -1,04% | 8,92% | - | US$13.141,62 | - |
| 4733 |  RANBASED RANB | US$0,01104 | -26,65% | 0,00% | - | US$12.814,54 | - |
| 4734 |  DefiBox BOX | US$1,31 | 4,40% | 16,59% | - | US$13.154,16 | - |
| 4735 |  DeltaFi DELFI | US$0,1128 | -0,12% | -18,13% | - | US$13.127,37 | - |
| 4736 |  Wrapped Star WSTR | US$4.304,48 | 5,49% | 12,21% | - | US$13.076,59 | - |
| 4737 |  BUILD BUILD | US$0,0001075 | 24,14% | 29,60% | - | US$11.945,38 | - |
| 4738 |  Street Runner NFT SRG | US$0,02564 | -0,56% | -1,41% | - | US$13.013,91 | - |
| 4739 |  Favor FAVOR | US$0,04891 | -0,41% | 25,74% | - | US$13.212,50 | - |
| 4740 |  Monster Galaxy GGM | US$0,002974 | 2,61% | -6,61% | - | US$13.022,30 | - |
| 4741 |  Cojam CT | US$0,001654 | -4,05% | -2,29% | - | US$13.027,62 | - |
| 4742 |  Mojito Markets MOJO | US$0,001515 | 10,32% | -13,10% | - | US$13.006,36 | - |
| 4743 |  Blin Metaverse BLIN | US$0,002412 | -0,41% | 13,63% | - | US$12.946,26 | - |
| 4744 |  Paralink Network PARA | US$0,0007766 | 7,28% | 6,15% | - | US$12.961,19 | - |
| 4745 |  MacaronSwap MCRN | US$0,1060 | 1,98% | 15,63% | - | US$12.972,55 | - |
| 4746 |  NASDEX NSDX | US$0,01985 | 2,16% | 21,61% | - | US$12.937,71 | - |
| 4747 |  Victory Gem VTG | US$0,001303 | -0,59% | 5,92% | - | US$12.898,55 | - |
| 4748 |  PlaceWar PLACE | US$0,0009158 | -2,46% | -1,85% | - | US$12.940,48 | - |
| 4749 |  LemoChain LEMO | US$0,0001387 | 2,89% | 15,36% | - | US$12.857,60 | - |
| 4750 |  Sashimi SASHIMI | US$0,005150 | -0,68% | -3,09% | - | US$12.924,31 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.