Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  NitroEX NTX | US$0,0001400 | 19,65% | 16,70% | - | US$11.305,32 | - |
| 4852 |  12Ships TSHP | US$0,00007196 | -2,72% | -0,71% | - | US$11.363,47 | - |
| 4853 |  Renewable Energy RET | US$0,000000000042 | 4,94% | 11,75% | - | US$11.247,91 | - |
| 4854 |  Learning Star LSTAR | US$0,001209 | 0,81% | -0,52% | - | US$11.249,37 | - |
| 4855 |  Stylike Governance STYL | US$0,0005251 | -0,93% | 1,34% | - | US$11.581,74 | - |
| 4856 |  EDDASwap EDDA | US$63,20 | 9,65% | 44,31% | - | US$11.398,89 | - |
| 4857 |  iDeFiYieldProtocol IDYP | US$0,001605 | 5,40% | 38,01% | - | US$11.157,75 | - |
| 4858 |  Marnotaur TAUR | US$0,001590 | 2,57% | 6,74% | - | US$11.146,27 | - |
| 4859 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 16,04% | 16,33% | - | US$11.127,36 | - |
| 4860 |  Film Crib CRI3 | US$0,000000001529 | 12,14% | 69,96% | - | US$11.149,03 | - |
| 4861 |  SmartLOX SMARTLOX | US$0,00008232 | 4,29% | -2,19% | - | US$11.151,06 | - |
| 4862 |  BovineVerse Token BVT | US$0,005011 | -1,52% | -0,63% | - | US$11.121,80 | - |
| 4863 |  ShibaInu Finance SHIF | US$0,000001699 | -22,53% | -8,41% | - | US$11.098,35 | - |
| 4864 |  Bali Coin BALI | US$0,003566 | 5,36% | 23,72% | - | US$11.729,52 | - |
| 4865 |  TURBOCHAIN TBC | US$0,08163 | -1,41% | 58,25% | - | US$11.188,56 | - |
| 4866 |  Meta Dance MDT | US$0,007461 | 10,68% | -15,59% | - | US$11.019,02 | - |
| 4867 |  SaucerSwap SAUCE | US$0,02694 | 6,69% | 17,88% | - | US$10.279,09 | - |
| 4868 |  Tutellus TUT | US$0,1267 | 5,71% | 24,01% | - | US$11.244,45 | - |
| 4869 |  Filecoin Standard Hashrate Token FILST | US$0,6330 | 3,51% | 9,93% | - | US$10.964,41 | - |
| 4870 |  UniX Gaming UNIX | US$0,04740 | 3,94% | 3,17% | - | US$11.021,81 | - |
| 4871 |  OpenSwap Optimism Token OPENX | US$0,03597 | 6,34% | 49,65% | - | US$10.982,79 | - |
| 4872 |  Attack Wagon ATK | US$0,001829 | 9,79% | 17,07% | - | US$10.962,69 | - |
| 4873 |  Mouse Haunt Token MHT | US$0,03696 | 2,06% | -0,22% | - | US$10.906,68 | - |
| 4874 |  OptionPanda OPA | US$0,0002419 | -1,93% | 10,35% | - | US$10.929,66 | - |
| 4875 |  GOAL token GOAL | US$0,3358 | 11,89% | 10,46% | - | US$10.883,80 | - |
| 4876 |  KEYS KEYS | US$0,005444 | 6,89% | 30,85% | - | US$10.715,57 | - |
| 4877 |  Stabledoc SDT | US$0,004059 | 6,88% | 17,26% | - | US$10.812,83 | - |
| 4878 |  Bitcoin File BIFI | US$0,0004710 | 0,04% | 2,97% | - | US$10.829,46 | - |
| 4879 |  MaidSafeCoin EMAID | US$0,1231 | 2,88% | 9,03% | - | US$10.685,81 | - |
| 4880 |  Vexchange VEX | US$0,02373 | 4,64% | 21,69% | - | US$10.715,83 | - |
| 4881 |  Astro Cash ASTRO | US$0,1616 | 75,17% | 92,99% | - | US$10.659,28 | - |
| 4882 |  CloudChat CC | US$0,0006179 | 1,66% | -6,43% | - | US$10.646,74 | - |
| 4883 |  Quidd QUIDD | US$0,02438 | 5,45% | 1,75% | - | US$10.639,58 | - |
| 4884 |  MINE Network MNET | US$0,0006051 | -2,42% | 24,52% | - | US$10.756,98 | - |
| 4885 |  MELI MELI | US$0,0004471 | 2,05% | 4,47% | - | US$10.580,69 | - |
| 4886 |  The Web3 Project TWEP | US$0,006273 | -37,18% | -37,26% | - | US$10.562,54 | - |
| 4887 |  Crypto Cavemen Club CAVE | US$0,1115 | -2,88% | 20,52% | - | US$6.858,06 | - |
| 4888 |  MOTIV Protocol MOV | US$0,002063 | -29,15% | -12,57% | - | US$9.259,25 | - |
| 4889 |  xJEWEL XJEWEL | US$0,4690 | 2,83% | 31,55% | - | US$10.498,91 | - |
| 4890 |  BigShortBets BIGSB | US$1,37 | 0,20% | -0,79% | - | US$7.355,11 | - |
| 4891 |  Polygen PGEN | US$0,0005516 | 6,45% | 13,68% | - | US$10.475,64 | - |
| 4892 |  AshSwap ASH | US$0,06549 | 3,49% | 17,70% | - | US$10.411,93 | - |
| 4893 |  NiiFi NIIFI | US$0,002360 | 1,72% | 9,80% | - | US$10.393,50 | - |
| 4894 |  MuesliSwap MILK MILK | US$0,8742 | -3,96% | 30,79% | - | US$10.441,52 | - |
| 4895 |  TokenBot TKB | US$0,001256 | 13,72% | 0,23% | - | US$10.427,75 | - |
| 4896 |  TabTrader Token TTT | US$0,009513 | -0,50% | 0,07% | - | US$10.375,15 | - |
| 4897 |  Dog Boss DOGBOSS | US$8,17 | 35,93% | -11,94% | - | US$10.517,61 | - |
| 4898 |  YuzuSwap YUZU | US$0,004022 | 2,80% | 1,89% | - | US$10.787,42 | - |
| 4899 |  BNBPot BNBP | US$2,93 | 3,45% | -34,20% | - | US$10.367,71 | - |
| 4900 |  KYCCOIN KYCC | US$0,01853 | 0,26% | -39,63% | - | US$10.311,00 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.