Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Xodex XODEX | US$0,0001832 | -10,80% | -7,54% | - | US$7.530,46 | - |
| 5052 |  Bajun Network BAJU | US$0,05101 | -1,17% | -14,98% | - | US$7.490,11 | - |
| 5053 |  OTCBTC Token OTB | US$0,001468 | 47,50% | 23,72% | - | US$7.467,68 | - |
| 5054 |  Herbee BEE | US$0,02543 | -3,90% | -10,09% | - | US$7.385,80 | - |
| 5055 |  Akoin AKN | US$0,01965 | 6,15% | 9,57% | - | US$7.424,14 | - |
| 5056 |  Geopoly GEO$ | US$0,0009626 | -0,88% | -3,11% | - | US$7.422,14 | - |
| 5057 |  KICK.IO KICK | US$0,004361 | -3,31% | 5,47% | - | US$7.416,82 | - |
| 5058 |  Launchpad TG DAO 3.0 TGDAO | US$0,0004126 | 3,64% | 6,42% | - | US$7.407,15 | - |
| 5059 |  AnimeSwap ANI | US$0,03267 | 5,89% | 66,78% | - | US$7.405,48 | - |
| 5060 |  Blockasset BLOCK | US$0,02478 | 4,67% | -0,68% | - | US$6.790,92 | - |
| 5061 |  MetaReset RESET | US$0,0006524 | -18,20% | 45,95% | - | US$7.327,78 | - |
| 5062 |  Puff PUFF | US$0,004546 | 23,00% | 27,28% | - | US$6.973,53 | - |
| 5063 |  CAPITAL X CELL CXC | US$0,000003717 | 0,35% | -1,09% | - | US$7.376,68 | - |
| 5064 |  Kyber Network Crystal Legacy KNCL | US$0,7312 | 21,05% | 46,17% | - | US$7.471,42 | - |
| 5065 |  UNCL UNCL | US$8,81 | 6,62% | 35,63% | - | US$7.268,33 | - |
| 5066 |  Fast To Earn F2E | US$0,0002318 | -92,65% | 98,70% | - | US$7.236,70 | - |
| 5067 |  Carnomaly CARR | US$0,0003301 | -23,08% | -44,99% | - | US$7.236,90 | - |
| 5068 |  Alephium ALPH | US$0,06190 | -3,69% | 10,72% | - | US$7.234,86 | - |
| 5069 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$67,95 | 1,22% | 4,92% | - | US$7.205,36 | - |
| 5070 |  Open Proprietary Protocol OPP | US$0,01140 | -12,31% | -17,96% | - | US$7.191,55 | - |
| 5071 |  Rodeo Coin RODEO | US$0,0008765 | 6,06% | 12,23% | - | US$7.184,95 | - |
| 5072 |  Digihealth DGH | US$0,01287 | -0,55% | 10,03% | - | US$6.202,78 | - |
| 5073 |  XDoge Network XDOGE | US$0,000001583 | 1,86% | 7,33% | - | US$7.094,41 | - |
| 5074 |  Turtles Token TRTLS | US$0,07042 | 0,05% | 61,21% | - | US$6.916,21 | - |
| 5075 |  Parallel Finance PARA | US$0,01114 | 8,75% | 13,34% | - | US$7.022,67 | - |
| 5076 |  RatBoy BSC WENTXN | US$0,007704 | 13,92% | 11,84% | - | US$7.012,94 | - |
| 5077 |  Graphene GFN | US$0,006249 | 2,90% | 35,51% | - | US$7.007,13 | - |
| 5078 |  Musk Gold MUSK | US$0,01226 | 4,83% | 6,98% | - | US$7.004,13 | - |
| 5079 |  Project X XIL | US$0,005671 | 4,61% | 15,04% | - | US$6.901,56 | - |
| 5080 |  EAC EAC | US$0,02503 | 53,27% | 103,71% | - | US$6.901,36 | - |
| 5081 |  Uplift LIFT | US$0,02539 | 9,27% | 50,77% | - | US$6.873,29 | - |
| 5082 |  DODbase DODB | US$0,0005672 | 11,62% | 57,64% | - | US$6.840,10 | - |
| 5083 |  BlockAura TBAC | US$2,32 | -5,26% | 3,61% | - | US$6.818,82 | - |
| 5084 |  FluidFi FLUID | US$0,5262 | 1,53% | 27,17% | - | US$6.810,68 | - |
| 5085 |  Qawalla QWLA | US$0,9030 | 11,65% | 29,74% | - | US$6.791,75 | - |
| 5086 |  PiBridge PIB | US$0,04334 | -10,29% | -43,80% | - | US$6.811,42 | - |
| 5087 |  ELONGATE ELONGATE | US$0,000000009138 | 4,44% | 18,60% | - | US$6.747,61 | - |
| 5088 |  zkNFTex ZKN | US$0,1149 | 14,76% | -20,32% | - | US$6.735,57 | - |
| 5089 |  Lucky Block (V1) LBLOCK | US$0,0001467 | 3,79% | 7,88% | - | US$6.917,67 | - |
| 5090 |  USD mars USDm | US$0,5097 | -0,43% | 1,11% | - | US$6.682,39 | - |
| 5091 |  Bullet App BLT | US$0,0005002 | 14,43% | 25,45% | - | US$6.672,08 | - |
| 5092 |  BuildUp BUP | US$0,02200 | -1,53% | 11,14% | - | US$6.621,38 | - |
| 5093 |  Linework Coin LWC | US$0,1109 | 3,22% | 0,11% | - | US$6.616,59 | - |
| 5094 |  Fuse Dollar FUSD | US$0,9990 | 0,02% | 0,16% | - | US$5.623,55 | - |
| 5095 |  Compound Meta COMA | US$0,02142 | -2,59% | 0,00% | - | US$6.580,30 | - |
| 5096 |  Wojak Finance WOJ | US$0,008048 | 1,56% | 11,12% | - | US$6.628,52 | - |
| 5097 |  Astro Token ABB | US$0,05586 | 4,74% | 17,42% | - | US$6.576,07 | - |
| 5098 |  Chicken KFC | US$9,62 | -1,04% | -1,41% | - | US$6.665,06 | - |
| 5099 |  Bomb Money BOMB | US$0,6883 | 1,94% | 13,09% | - | US$6.525,93 | - |
| 5100 |  InsureDAO INSURE | US$0,01075 | 6,64% | -1,83% | - | US$6.550,52 | - |
Tabel di atas menampilkan halaman 102 dari total 178 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.