Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Rowan Token RWN | US$0,0008745 | 2,50% | 4,97% | - | US$9.464,65 | - |
| 4952 |  Pi Protocol PIP | US$0,7827 | -11,75% | -5,22% | - | US$9.459,08 | - |
| 4953 |  xUSD Token XUSD | US$1,20 | -4,46% | -3,55% | - | US$9.082,37 | - |
| 4954 |  Dinerobet DINERO | US$0,0001659 | -22,41% | 1,13% | - | US$9.427,35 | - |
| 4955 |  WEDEX TOKEN V2 DEX | US$0,1099 | 5,15% | -16,71% | - | US$9.425,66 | - |
| 4956 |  Alibaba tokenized stock FTX BABA | US$116,77 | -0,92% | 4,55% | - | US$9.342,13 | - |
| 4957 |  Baby Samo Coin BABY | US$0,00002500 | -7,15% | -16,94% | - | US$9.179,92 | - |
| 4958 |  Chainsquare CHS | US$0,1174 | -0,51% | -3,11% | - | US$7.781,61 | - |
| 4959 |  Bloomify CHARGE | US$0,7674 | -4,15% | -9,28% | - | US$9.253,29 | - |
| 4960 |  Aureus Nummus Gold ANG | US$0,004251 | 10,87% | 8,56% | - | US$9.243,06 | - |
| 4961 |  TattooMoney TAT2 | US$0,002562 | -1,09% | -8,02% | - | US$9.442,28 | - |
| 4962 |  Fireal FRL | US$0,1867 | -4,76% | 1,69% | - | US$10.556,13 | - |
| 4963 |  Proteo DeFi PROTEO | US$1,27 | 6,97% | 34,35% | - | US$9.188,75 | - |
| 4964 |  Gary GARY | US$0,3606 | 28,11% | 66,97% | - | US$9.176,28 | - |
| 4965 |  Nomad Exiles PRIDE | US$0,001886 | -1,96% | -7,22% | - | US$9.185,12 | - |
| 4966 |  SavePlanetEarth SPE | US$0,006150 | -0,63% | 6,09% | - | US$9.145,84 | - |
| 4967 |  sKLAY SKLAY | US$0,2213 | 1,53% | 24,32% | - | US$9.122,84 | - |
| 4968 |  bHIVE BHIVE | US$0,3325 | 6,90% | 24,87% | - | US$8.794,61 | - |
| 4969 |  The Youth Pay TYP | US$0,00003000 | -0,01% | -49,99% | - | US$9.068,73 | - |
| 4970 |  UXD Protocol UXP | US$0,005419 | -0,91% | -1,39% | - | US$9.080,52 | - |
| 4971 |  DOOR DOOR | US$0,01050 | 2,94% | 12,93% | - | US$9.614,79 | - |
| 4972 |  Blossom SAKURA | US$1,03 | -2,32% | -20,30% | - | US$9.059,77 | - |
| 4973 |  Yieldly YLDY | US$0,0001600 | 6,66% | 33,37% | - | US$9.052,19 | - |
| 4974 |  HOME Coin HOME | US$0,9875 | -0,99% | 0,13% | - | US$9.032,42 | - |
| 4975 |  Cramer Coin CRAMER | US$0,0006669 | -5,45% | 7,81% | - | US$9.017,57 | - |
| 4976 |  PhotoChromic PHCR | US$0,00009101 | 1,11% | -8,98% | - | US$9.005,15 | - |
| 4977 |  RUG RADIO RUG | US$0,05660 | -4,75% | -14,39% | - | US$8.894,84 | - |
| 4978 |  AstroGrow ATG | US$0,00001431 | -55,23% | -48,85% | - | US$8.258,77 | - |
| 4979 |  Smartchem SMAC | US$0,007647 | 4,00% | 0,67% | - | US$9.167,84 | - |
| 4980 |  xPTP XPTP | US$0,05021 | 6,26% | 31,81% | - | US$8.874,89 | - |
| 4981 |  ScarFace Lion SFL | US$0,000000000040 | 13,97% | 29,62% | - | US$8.833,61 | - |
| 4982 |  Quoll Finance QUO | US$0,01071 | 3,90% | 0,52% | - | US$8.800,87 | - |
| 4983 |  SoulSwap Finance SOUL | US$0,002902 | 10,15% | 28,03% | - | US$8.596,70 | - |
| 4984 |  NFTD Protocol NFTD | US$0,5204 | 0,03% | 0,04% | - | US$8.706,73 | - |
| 4985 |  Elon GOAT EGT | US$0,0001657 | 6,17% | 14,76% | - | US$8.832,65 | - |
| 4986 |  Merchant Token MTO | US$0,03870 | 17,17% | 13,42% | - | US$8.695,97 | - |
| 4987 |  MetaBET MBET | US$0,008581 | 15,79% | 47,71% | - | US$8.685,54 | - |
| 4988 |  HEADLINE HDL | US$0,02767 | 18,09% | 21,04% | - | US$8.563,66 | - |
| 4989 |  Diyarbekirspor Token DIYAR | US$0,1298 | 1,16% | -2,65% | - | US$8.404,84 | - |
| 4990 |  Ara Blocks ARA | US$0,0008537 | -11,78% | -36,90% | - | US$8.474,18 | - |
| 4991 |  cCOMP CCOMP | US$1,07 | 32,88% | 53,48% | - | US$8.585,78 | - |
| 4992 |  X7DAO X7DAO | US$0,01385 | -6,85% | -7,92% | - | US$8.502,38 | - |
| 4993 |  Ethermon EMON | US$0,002694 | 16,51% | 10,26% | - | US$8.506,14 | - |
| 4994 |  iTrust.Finance ITG | US$0,001250 | -3,11% | -14,36% | - | US$8.484,14 | - |
| 4995 |  Behodler EYE | US$0,3650 | 3,69% | 12,87% | - | US$8.441,40 | - |
| 4996 |  DEI DEI | US$0,3033 | 0,80% | 3,62% | - | US$8.365,42 | - |
| 4997 |  Mechanium MECHA | US$0,1497 | 4,88% | 8,48% | - | US$8.420,19 | - |
| 4998 |  Talent TNT | US$0,07021 | -2,51% | 6,07% | - | US$8.385,97 | - |
| 4999 |  Talent Token TTX | US$0,0002303 | -3,23% | -13,10% | - | US$8.364,50 | - |
| 5000 |  Battle Saga BTL | US$0,0004811 | -0,17% | 4,89% | - | US$8.322,38 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.