Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  PsyOptions PSY | US$0,01303 | 1,35% | -4,12% | - | US$12.811,93 | - |
| 4752 |  Unlock Protocol UDT | US$14,34 | -2,64% | 21,97% | - | US$12.838,08 | - |
| 4753 |  BergerDoge BERGERDOGE | US$0,000000000001 | -17,76% | 66,44% | - | US$12.838,49 | - |
| 4754 |  LavaSwap LAVA | US$0,001402 | 5,66% | 7,17% | - | US$12.798,84 | - |
| 4755 |  Bitlocus BTL | US$0,0006401 | 2,04% | 8,14% | - | US$12.818,32 | - |
| 4756 |  1Move 1MT | US$0,1904 | 0,61% | 3,97% | - | US$12.806,11 | - |
| 4757 |  Colizeum ZEUM | US$0,005607 | -2,90% | -12,36% | - | US$12.819,26 | - |
| 4758 |  Creator Platform CTR | US$0,001277 | 1,62% | 7,68% | - | US$12.829,10 | - |
| 4759 |  AmazingTeamDAO AMAZINGTEAM | US$1,54 | 1,91% | 15,82% | - | US$12.750,13 | - |
| 4760 |  Sphere Finance SPHERE | US$0,003689 | -5,05% | 24,02% | - | US$13.058,14 | - |
| 4761 |  DBX DBX | US$0,0001318 | -0,33% | -20,05% | - | US$12.691,67 | - |
| 4762 |  ESG ESG | US$0,7084 | 4,62% | -8,88% | - | US$12.707,16 | - |
| 4763 |  Alien Squid ALIENSQUID | US$0,000000003125 | 15,02% | 0,00% | - | US$12.839,84 | - |
| 4764 |  Cake Monster MONSTA | US$0,001048 | 4,86% | -3,33% | - | US$11.983,51 | - |
| 4765 |  CircleSwap CIR | US$0,1037 | -3,71% | 6,84% | - | US$12.688,13 | - |
| 4766 |  Theos THEOS | US$0,0001752 | 1,53% | 12,25% | - | US$12.736,62 | - |
| 4767 |  SalmonSwap SAL | US$1,20 | 9,93% | 6,45% | - | US$12.694,37 | - |
| 4768 |  StarkMeta SMETA | US$0,002000 | 5,26% | -9,07% | - | US$12.674,35 | - |
| 4769 |  HZM Coin HZM | US$0,001187 | 1,78% | 25,18% | - | US$12.391,87 | - |
| 4770 |  Spherium SPHRI | US$0,01321 | 26,52% | -16,15% | - | US$12.651,22 | - |
| 4771 |  Unique Venture Clubs UNQ | US$0,003865 | -3,19% | 3,73% | - | US$12.670,33 | - |
| 4772 |  REX XRX | US$0,0001011 | 1,28% | -1,69% | - | US$12.573,68 | - |
| 4773 |  Catapult ATD | US$0,1241 | 0,57% | -1,22% | - | US$12.565,01 | - |
| 4774 |  Moomonster MOO | US$0,002715 | -0,59% | -4,72% | - | US$12.622,81 | - |
| 4775 |  LeverageInu LEVI | US$0,3791 | 17,91% | 32,27% | - | US$12.471,58 | - |
| 4776 |  Inu Inu INUINU | US$0,000000000208 | 21,90% | 54,09% | - | US$12.592,93 | - |
| 4777 |  Coinary Token CYT | US$0,006106 | 1,46% | -2,95% | - | US$12.583,66 | - |
| 4778 |  EdgeSwap EGS | US$0,0009174 | 1,27% | -20,56% | - | US$12.610,48 | - |
| 4779 |  SteakHut Finance STEAK | US$0,2521 | 1,33% | 71,61% | - | US$12.560,64 | - |
| 4780 |  Stripto STRIP | US$0,000002940 | -0,68% | -1,32% | - | US$12.557,30 | - |
| 4781 |  RFOX Finance VFOX | US$0,1297 | 17,91% | 62,65% | - | US$12.692,50 | - |
| 4782 |  Hydraverse HDV | US$0,0002137 | -0,68% | -6,64% | - | US$12.608,79 | - |
| 4783 |  Cannaland Token CNLT | US$0,2503 | -0,91% | 0,00% | - | US$12.497,95 | - |
| 4784 |  POLY Maximus POLY | US$0,000001413 | -6,45% | 14,09% | - | US$12.478,70 | - |
| 4785 |  MetaRim RIM | US$0,0001170 | 5,39% | 5,03% | - | US$12.459,75 | - |
| 4786 |  wanETH WANETH | US$1.549,98 | 6,35% | 22,48% | - | US$12.462,52 | - |
| 4787 |  Dogcoin DOGS | US$0,000000000672 | 3,49% | 16,46% | - | US$12.431,93 | - |
| 4788 |  Biometric Financial BIOFI | US$0,001137 | -13,34% | -14,14% | - | US$12.750,23 | - |
| 4789 |  Pomeranian ETH POM | US$0,003004 | 61,40% | 59,71% | - | US$12.399,20 | - |
| 4790 |  Xstudio TXS | US$0,01604 | -3,43% | 1,59% | - | US$12.398,29 | - |
| 4791 |  BlockCDN BCDN | US$0,0003275 | 8,90% | 16,60% | - | US$12.398,41 | - |
| 4792 |  Monsoon Finance MCASH | US$0,003377 | 2,92% | 4,88% | - | US$12.338,52 | - |
| 4793 |  VNX Gold VNXAU | US$61,23 | -0,77% | 2,13% | - | US$14.955,71 | - |
| 4794 |  Age of Zalmoxis KOSON | US$0,01502 | -9,75% | -6,91% | - | US$12.389,21 | - |
| 4795 |  DOLZ DOLZ | US$0,02048 | -4,13% | 0,00% | - | US$9.908,93 | - |
| 4796 |  Sukhavati Network SKT | US$0,003241 | 1,01% | -6,95% | - | US$12.378,77 | - |
| 4797 |  BABİL TOKEN BABIL | US$0,2900 | -0,01% | -9,35% | - | US$12.318,18 | - |
| 4798 |  MiniSwap MINI | US$0,01259 | -5,31% | 3,76% | - | US$12.260,23 | - |
| 4799 |  MatrixETF MDF | US$0,0009021 | 0,66% | 2,64% | - | US$12.340,38 | - |
| 4800 |  Carrot CRT | US$0,07901 | -7,72% | 7,80% | - | US$12.316,42 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.