Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MESSIER M87 | US$0,000001551 | 1,51% | -13,79% | - | US$14.523,26 | - |
| 4652 |  Takamaka TKG | US$2,20 | -5,41% | 28,75% | - | US$14.557,20 | - |
| 4653 |  CATO CATO | US$0,0009837 | 49,74% | -18,49% | - | US$14.372,75 | - |
| 4654 |  CNNS CNNS | US$0,0001026 | 2,41% | 4,94% | - | US$14.408,53 | - |
| 4655 |  LEDGIS LED | US$0,03599 | 2,51% | 9,23% | - | US$14.383,70 | - |
| 4656 |  NitroShiba NISHIB | US$0,001091 | 6,39% | 20,27% | - | US$13.863,70 | - |
| 4657 |  Secret SIE | US$0,007558 | 1,65% | 58,45% | - | US$14.413,89 | - |
| 4658 |  D Community DILI | US$0,00008153 | 3,30% | 10,96% | - | US$14.374,30 | - |
| 4659 |  Perion PERC | US$0,2033 | 11,68% | 29,09% | - | US$14.409,90 | - |
| 4660 |  The Killbox KBOX | US$0,00005256 | -6,33% | -1,28% | - | US$14.362,39 | - |
| 4661 |  Amazon Tokenized Stock Defichain DAMZN | US$58,05 | 1,17% | 13,76% | - | US$14.339,86 | - |
| 4662 |  Ridotto RDT | US$0,02340 | 7,07% | 19,16% | - | US$14.329,45 | - |
| 4663 |  iOWN Token iOWN | US$0,01333 | 0,11% | -2,14% | - | US$14.323,56 | - |
| 4664 |  Hydranet HDX | US$0,03257 | 12,39% | 8,80% | - | US$14.422,86 | - |
| 4665 |  Starpad SRP | US$0,001988 | -2,80% | -6,97% | - | US$14.259,07 | - |
| 4666 |  JD Coin JDC | US$0,04189 | -5,27% | 25,89% | - | US$14.264,03 | - |
| 4667 |  Germany Rabbit Token GERMANY | US$0,00000009853 | -0,93% | 1,65% | - | US$14.587,64 | - |
| 4668 |  Baby Tiger King BABYTK | US$0,000000000045 | -13,47% | 7,17% | - | US$14.396,08 | - |
| 4669 |  Mars Mars | US$0,0003319 | 0,10% | -2,71% | - | US$14.218,63 | - |
| 4670 |  Facebook tokenized stock Bittrex FB | US$138,46 | -0,49% | -1,36% | - | US$12.804,92 | - |
| 4671 |  Koinos KOIN | US$0,5041 | 0,83% | 0,22% | - | US$14.256,55 | - |
| 4672 |  LORDS LORDS | US$0,05852 | 0,74% | 0,97% | - | US$13.820,77 | - |
| 4673 |  NeoFi NEOFI | US$0,001465 | -1,62% | 5,65% | - | US$14.207,59 | - |
| 4674 |  HUNNY FINANCE HUNNY | US$0,006338 | -5,56% | -1,76% | - | US$14.114,63 | - |
| 4675 |  One Share ONS | US$1,91 | -0,52% | -1,16% | - | US$14.067,37 | - |
| 4676 |  Sway Social SWAY | US$0,002696 | 5,00% | 16,82% | - | US$14.101,89 | - |
| 4677 |  Nekocoin NEKOS | US$0,000000000164 | -15,19% | 122,82% | - | US$13.693,75 | - |
| 4678 |  UCO Network UCOIL | US$0,07553 | 0,41% | 0,95% | - | US$14.080,08 | - |
| 4679 |  GoldMiner GM | US$0,000004925 | 2,87% | 5,58% | - | US$14.100,56 | - |
| 4680 |  BitShiba SHIBA | US$0,00000001140 | -0,88% | 1,60% | - | US$14.052,76 | - |
| 4681 |  Airtnt AIRTNT | US$0,001711 | 1,84% | -8,77% | - | US$14.073,40 | - |
| 4682 |  Kocaelispor Fan Token KSTT | US$0,001859 | -0,24% | 14,06% | - | US$13.979,58 | - |
| 4683 |  SmartNFT SMARTNFT | US$0,00007956 | 8,59% | 4,78% | - | US$14.216,98 | - |
| 4684 |  Unit Protocol Duck DUCK | US$0,003120 | 3,21% | -2,15% | - | US$14.058,58 | - |
| 4685 |  Savage SAVG | US$0,004388 | -1,04% | -16,62% | - | US$14.008,00 | - |
| 4686 |  Qitcoin QTC | US$0,3459 | 1,40% | 3,13% | - | US$13.934,60 | - |
| 4687 |  888tron 888 | US$0,04245 | -8,66% | 20,36% | - | US$14.038,98 | - |
| 4688 |  MobiFi MoFi | US$0,002643 | 2,33% | 18,53% | - | US$14.002,11 | - |
| 4689 |  LockTrip LOC | US$0,6521 | -0,48% | -4,75% | - | US$14.025,30 | - |
| 4690 |  DogeGF DOGEGF | US$0,000000000188 | 5,06% | 38,84% | - | US$13.935,29 | - |
| 4691 |  MonoX Protocol MONO | US$0,04001 | 9,28% | -17,84% | - | US$13.842,16 | - |
| 4692 |  Obortech OBOT | US$0,01105 | 35,99% | 92,43% | - | US$13.843,87 | - |
| 4693 |  BaconDAO BACON | US$0,0004118 | 9,93% | 4,23% | - | US$13.798,17 | - |
| 4694 |  MemePad MEPAD | US$0,001646 | 5,24% | 17,31% | - | US$14.847,37 | - |
| 4695 |  Demeter DEO | US$0,1033 | 2,40% | -6,78% | - | US$13.750,55 | - |
| 4696 |  DEFY DEFY | US$0,005177 | 2,66% | -16,86% | - | US$13.791,70 | - |
| 4697 |  Altbase ALTB | US$0,0001829 | -0,29% | -8,61% | - | US$13.705,29 | - |
| 4698 |  SpillWays SPILLWAYS | US$0,002482 | 19,03% | -9,80% | - | US$13.686,08 | - |
| 4699 |  Shintama SHINTAMA | US$0,000000000000 | 6,21% | 22,99% | - | US$13.710,66 | - |
| 4700 |  Rizespor Token RIZE | US$0,2154 | -1,54% | -2,66% | - | US$13.702,02 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.