Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Freecash FCH | US$0,003367 | 2,44% | -9,20% | - | US$12.294,57 | - |
| 4802 |  Infinite Launch ILA | US$0,002961 | 2,56% | 6,86% | - | US$11.844,58 | - |
| 4803 |  Hypersign identity HID | US$0,02072 | 5,16% | 17,13% | - | US$12.215,51 | - |
| 4804 |  Cookies Protocol CP | US$0,0000001533 | -0,87% | -16,85% | - | US$12.275,18 | - |
| 4805 |  Unicorn Milk UNIM | US$0,002617 | -1,01% | -13,62% | - | US$12.229,21 | - |
| 4806 |  Infinity Skies ISKY | US$0,002707 | 2,89% | 9,65% | - | US$12.210,23 | - |
| 4807 |  Mugen Finance MGN | US$106,05 | 1,90% | 15,09% | - | US$12.191,98 | - |
| 4808 |  Mammoth MMT | US$0,002823 | 1,65% | -5,60% | - | US$12.416,29 | - |
| 4809 |  ISKRA Token ISK | US$0,2315 | -0,05% | -2,08% | - | US$12.137,99 | - |
| 4810 |  Coral Swap CORAL | US$0,03058 | 0,72% | -7,00% | - | US$12.134,51 | - |
| 4811 |  Basis Share BAS | US$0,2152 | 1,23% | 5,00% | - | US$12.126,73 | - |
| 4812 |  Crown Sovereign CSOV | US$0,004568 | -8,38% | 3,06% | - | US$12.004,20 | - |
| 4813 |  Sentre Protocol SNTR | US$0,001742 | 1,06% | -3,25% | - | US$12.084,11 | - |
| 4814 |  Winerz WNZ | US$0,002531 | -1,56% | -3,04% | - | US$12.091,56 | - |
| 4815 |  TosDis DIS | US$2,56 | -12,58% | 12,43% | - | US$12.043,74 | - |
| 4816 |  ShibKiller SHIBKILLER | US$0,000000000132 | 7,25% | 19,20% | - | US$12.026,03 | - |
| 4817 |  Flurry Finance FLURRY | US$0,00008803 | 4,46% | 7,98% | - | US$11.949,06 | - |
| 4818 |  MiraQle MQL | US$0,001787 | -1,98% | 14,81% | - | US$11.867,02 | - |
| 4819 |  Ramifi Protocol RAM | US$0,01977 | 5,38% | 15,64% | - | US$11.917,45 | - |
| 4820 |  Dx SALE | US$0,1752 | 3,19% | 16,80% | - | US$11.914,52 | - |
| 4821 |  Envoy ENV | US$0,002490 | -0,41% | 5,54% | - | US$11.872,64 | - |
| 4822 |  MetaGods MGOD | US$0,009595 | -1,36% | -7,52% | - | US$11.969,32 | - |
| 4823 |  VKENAF VKNF | US$0,02459 | -12,15% | 115,20% | - | US$11.879,45 | - |
| 4824 |  Stater STR | US$0,0006161 | 4,53% | 5,15% | - | US$11.797,95 | - |
| 4825 |  GoldeFy GOD | US$0,001963 | 1,82% | -23,97% | - | US$11.841,24 | - |
| 4826 |  Bastion Protocol BSTN | US$0,0007121 | 12,76% | 29,31% | - | US$11.845,90 | - |
| 4827 |  Hashtagger.com MOOO | US$0,05397 | 0,78% | 0,07% | - | US$11.864,98 | - |
| 4828 |  Vention VENTION | US$0,002075 | -0,81% | -13,31% | - | US$11.830,61 | - |
| 4829 |  All in ALLIN | US$0,2421 | -23,04% | 19,30% | - | US$9.874,37 | - |
| 4830 |  Farmers World Wood FWW | US$0,000002332 | 3,49% | 162,79% | - | US$11.728,96 | - |
| 4831 |  Krypton Galaxy Coin KGC | US$0,00006940 | 5,34% | 5,38% | - | US$11.808,07 | - |
| 4832 |  GYSR GYSR | US$0,07505 | -2,35% | 8,04% | - | US$11.804,15 | - |
| 4833 |  HashBridge Oracle HBO | US$0,001873 | 2,67% | 9,10% | - | US$11.809,34 | - |
| 4834 |  GameFi Protocol GFI | US$0,006379 | -1,17% | -18,21% | - | US$11.754,81 | - |
| 4835 |  GreenTrust GNT | US$0,000000004495 | 4,69% | 18,03% | - | US$11.584,83 | - |
| 4836 |  WingRiders Governance Token WRT | US$0,09473 | -5,57% | 4,91% | - | US$11.782,47 | - |
| 4837 |  Aavegotchi FOMO FOMO | US$0,01079 | 4,95% | 25,84% | - | US$12.420,70 | - |
| 4838 |  Monster MST | US$0,03783 | 1,52% | -0,87% | - | US$11.427,79 | - |
| 4839 |  Bumper BUMP | US$0,02880 | 5,00% | 28,60% | - | US$11.581,32 | - |
| 4840 |  Vehicle Mining System VMS | US$0,08286 | 2,25% | 22,17% | - | US$11.914,93 | - |
| 4841 |  DegenX DGNX | US$0,08457 | 19,15% | 85,92% | - | US$11.503,33 | - |
| 4842 |  MCFinance MCF | US$0,004603 | -0,22% | -0,51% | - | US$11.565,52 | - |
| 4843 |  Honor World Token HWT | US$0,05325 | -6,28% | -39,71% | - | US$11.517,98 | - |
| 4844 |  Crypto Fight Club FIGHT | US$0,0006988 | -8,57% | -0,07% | - | US$11.451,10 | - |
| 4845 |  DeFIL DFL | US$0,002310 | 0,12% | 0,68% | - | US$11.474,11 | - |
| 4846 |  Karmaverse KNOT | US$0,04212 | -0,15% | -9,05% | - | US$11.402,69 | - |
| 4847 |  Melody SNS | US$0,007542 | 2,62% | 10,94% | - | US$11.434,62 | - |
| 4848 |  stake.link SDL | US$0,3358 | 6,35% | 32,75% | - | US$11.406,50 | - |
| 4849 |  CUBE ITAMCUBE | US$0,06107 | 9,66% | 4,64% | - | US$11.392,31 | - |
| 4850 |  AFKDAO AFK | US$0,007631 | -1,24% | 0,59% | - | US$11.394,55 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.