Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  KRED KRED | US$0,000007556 | -0,43% | -4,23% | - | US$10.318,80 | - |
| 4902 |  Doge-TV $DGTV | US$0,06768 | 15,85% | 18,24% | - | US$10.312,40 | - |
| 4903 |  humanDAO HDAO | US$0,01159 | -0,89% | 5,05% | - | US$10.303,44 | - |
| 4904 |  X-Metaverse XMETA | US$0,002471 | 7,45% | 5,37% | - | US$10.298,14 | - |
| 4905 |  Dog Collar COLLAR | US$0,000000002951 | 3,26% | 56,50% | - | US$10.298,13 | - |
| 4906 |  Bombcrypto Coin BOMB | US$0,02683 | 4,15% | 22,85% | - | US$9.949,16 | - |
| 4907 |  Hibiki Finance HIBIKI | US$0,03710 | 2,13% | 10,60% | - | US$10.235,06 | - |
| 4908 |  Imperium Empires IME | US$0,0002569 | 3,58% | -11,92% | - | US$10.289,46 | - |
| 4909 |  Yeni Malatyaspor Token YMS | US$0,1330 | 0,32% | 0,54% | - | US$10.191,85 | - |
| 4910 |  Shihtzu Exchange STZU | US$0,000000004360 | -7,25% | 14,26% | - | US$10.192,47 | - |
| 4911 |  LunaFi LFI | US$0,01127 | 5,38% | 11,64% | - | US$10.155,98 | - |
| 4912 |  Notable NBL | US$0,009498 | -0,17% | -1,72% | - | US$10.157,53 | - |
| 4913 |  BattleFly GFLY | US$3,04 | 10,74% | 43,16% | - | US$9.852,25 | - |
| 4914 |  Lum Network LUM | US$0,0008433 | 3,23% | 17,75% | - | US$10.450,40 | - |
| 4915 |  The Big Five Token BFT | US$0,00009758 | 0,32% | -2,37% | - | US$10.116,50 | - |
| 4916 |  Very Banking VB | US$0,006110 | -7,39% | -20,40% | - | US$10.101,26 | - |
| 4917 |  TRONbetLive LIVE | US$0,009395 | 0,01% | -3,59% | - | US$10.107,46 | - |
| 4918 |  Shelling SHL | US$0,000005949 | -2,20% | 0,59% | - | US$10.069,70 | - |
| 4919 |  Alluo ALLUO | US$0,04802 | 6,96% | 16,12% | - | US$10.065,32 | - |
| 4920 |  Continuum Finance CTN | US$0,05196 | -6,53% | 11,17% | - | US$10.061,39 | - |
| 4921 |  Fanadise FAN | US$0,0001572 | 3,04% | 4,71% | - | US$10.089,19 | - |
| 4922 |  DEVITA LIFE | US$0,005591 | 3,51% | 12,05% | - | US$10.004,20 | - |
| 4923 |  Open Rights Exchange ORE | US$0,008950 | 8,31% | 16,91% | - | US$9.980,73 | - |
| 4924 |  VidyX VIDYX | US$0,0006242 | -6,71% | 7,45% | - | US$9.903,08 | - |
| 4925 |  Titano TITANO | US$0,00002412 | 2,88% | 3,67% | - | US$9.960,06 | - |
| 4926 |  Sivasspor Token SIV | US$0,5797 | -2,06% | -0,08% | - | US$9.841,77 | - |
| 4927 |  Satozhi SATOZ | US$0,02374 | 11,04% | 23,60% | - | US$13.459,00 | - |
| 4928 |  Kayserispor Token KYSR | US$0,4637 | -3,09% | 6,45% | - | US$9.902,01 | - |
| 4929 |  Instrumental Finance STRM | US$0,02301 | 5,49% | 20,35% | - | US$9.810,57 | - |
| 4930 |  Banana BANANA | US$0,6276 | 2,79% | 18,91% | - | US$9.847,27 | - |
| 4931 |  DYZilla DYZILLA | US$0,000000000060 | -10,28% | -27,48% | - | US$9.972,94 | - |
| 4932 |  Embr EMBR | US$0,007794 | 3,47% | 12,73% | - | US$9.836,17 | - |
| 4933 |  Bursaspor Fan Token TMSH | US$0,002090 | -0,41% | 11,31% | - | US$9.604,24 | - |
| 4934 |  Afyonspor Fan Token AFYON | US$0,003836 | 7,59% | 2,74% | - | US$9.780,02 | - |
| 4935 |  Mindsync MAI | US$0,006540 | 153,37% | -99,34% | - | US$9.708,97 | - |
| 4936 |  Devour DPAY | US$0,006885 | 2,73% | 6,32% | - | US$9.689,70 | - |
| 4937 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003311 | 1,22% | -1,55% | - | US$9.668,45 | - |
| 4938 |  Memecoin MEM | US$0,02527 | -3,88% | 6,38% | - | US$9.880,07 | - |
| 4939 |  DAOLaunch DAL | US$0,08393 | 0,28% | 0,04% | - | US$9.787,35 | - |
| 4940 |  PRISM Protocol PRISM | US$0,0006001 | 17,41% | 36,85% | - | US$9.631,12 | - |
| 4941 |  Windfall Token WFT | US$0,1261 | 21,45% | 43,19% | - | US$9.629,57 | - |
| 4942 |  WEB5 Inu WEB5 | US$0,000000000294 | -9,07% | -63,84% | - | US$9.616,07 | - |
| 4943 |  Block Commerce Protocol BCP | US$0,01170 | -5,11% | -14,50% | - | US$9.630,16 | - |
| 4944 |  Poochain POOP | US$0,001227 | -9,54% | 37,75% | - | US$9.884,03 | - |
| 4945 |  Talkado TALK | US$0,000000000002 | 2,72% | 27,10% | - | US$10.015,34 | - |
| 4946 |  Echain Network ECT | US$0,003166 | 11,63% | 41,58% | - | US$8.798,23 | - |
| 4947 |  Moneta MON | US$0,1119 | 2,50% | 1,29% | - | US$9.548,53 | - |
| 4948 |  AtPay ATPAY | US$0,4453 | 7,71% | 57,35% | - | US$10.419,96 | - |
| 4949 |  Drip Network DRIP | US$0,6580 | -0,24% | -6,33% | - | US$9.444,12 | - |
| 4950 |  Spot SPOT | US$1,17 | 0,13% | 0,17% | - | US$9.485,17 | - |
Tabel di atas menampilkan halaman 99 dari total 178 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.