Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Protocol Zero ZRO | US$0,000003596 | -4,01% | -3,31% | - | US$5.955,89 | - |
| 5152 |  Urfaspor Token URFA | US$0,1920 | 4,85% | 8,13% | - | US$5.783,64 | - |
| 5153 |  STREETH STREETH | US$0,006257 | -1,63% | -1,61% | - | US$5.769,92 | - |
| 5154 |  Gami Studio GAMI | US$0,002280 | -1,71% | 7,92% | - | US$5.766,04 | - |
| 5155 |  ALBEDO ALBEDO | US$0,00006318 | -1,08% | 11,78% | - | US$5.750,24 | - |
| 5156 |  Pantos PAN | US$0,06669 | 6,49% | 3,61% | - | US$5.716,15 | - |
| 5157 |  MYCE MYCE | US$0,0001042 | 1,66% | 18,91% | - | US$5.778,88 | - |
| 5158 |  Arbidoge ADOGE | US$0,00000004361 | 10,56% | 43,24% | - | US$5.670,05 | - |
| 5159 |  Ballswap BSP | US$0,0001110 | -8,78% | -11,28% | - | US$5.669,45 | - |
| 5160 |  Decubate DCB | US$0,0008580 | -0,11% | 10,09% | - | US$5.660,45 | - |
| 5161 |  Nitro Frens Army NFA | US$0,001211 | 9,52% | -2,26% | - | US$5.645,02 | - |
| 5162 |  Swappi PPI | US$0,001090 | 0,92% | 0,03% | - | US$5.617,23 | - |
| 5163 |  Matrix Token MTIX | US$0,00009602 | 1,05% | -10,26% | - | US$5.836,53 | - |
| 5164 |  Funex FUNEX | US$0,008735 | -0,80% | 9,84% | - | US$5.650,95 | - |
| 5165 |  Auditchain AUDT | US$0,01844 | 16,36% | 39,45% | - | US$5.593,87 | - |
| 5166 |  Witch Token WITCH | US$0,1995 | 10,72% | 5,94% | - | US$5.591,59 | - |
| 5167 |  CortexDAO CXD | US$0,01397 | 2,14% | 7,38% | - | US$5.587,17 | - |
| 5168 |  Lego Coin LEGO | US$0,05803 | 15,49% | -13,62% | - | US$5.557,66 | - |
| 5169 |  Women Empowerment Token WEMP | US$0,000000000588 | 3,31% | 14,79% | - | US$5.558,62 | - |
| 5170 |  BOT BOT | US$0,003036 | -26,53% | 14,90% | - | US$5.533,61 | - |
| 5171 |  Sapphire SAPP | US$0,01745 | -6,39% | 28,62% | - | US$5.531,63 | - |
| 5172 |  NEXTEP NEXTEP | US$0,00003131 | -0,36% | 2,45% | - | US$5.526,10 | - |
| 5173 |  Alnassr FC fan token NASSR | US$0,001343 | 3,80% | -1,60% | - | US$5.624,58 | - |
| 5174 |  Web3 Game WEB3 | US$0,000000009140 | -12,24% | 7,58% | - | US$5.510,33 | - |
| 5175 |  CoinScan SCAN | US$0,007029 | 8,46% | 33,29% | - | US$5.502,07 | - |
| 5176 |  EAGLE MINING NETWORK EGON | US$0,01909 | 1,89% | -1,53% | - | US$5.688,74 | - |
| 5177 |  Point Coin POINT | US$0,07301 | -6,42% | 58,74% | - | US$5.488,96 | - |
| 5178 |  CookieSale COOKIE | US$0,009573 | 12,61% | 50,62% | - | US$5.488,05 | - |
| 5179 |  Wakanda Inu WKD | US$0,000000006656 | 3,30% | 12,17% | - | US$5.499,36 | - |
| 5180 |  Three Dildos Capital 3DC | US$0,0007195 | 22,06% | -9,64% | - | US$5.452,24 | - |
| 5181 |  GoMeat GOMT | US$0,6201 | -14,08% | -0,82% | - | US$5.444,87 | - |
| 5182 |  HITOP HITOP | US$0,0001323 | -0,03% | 3,26% | - | US$5.439,91 | - |
| 5183 |  Wrapped Accumulate WACME | US$0,04163 | -3,79% | -1,53% | - | US$5.400,76 | - |
| 5184 |  Bitindi Chain BNI | US$0,01926 | -1,34% | 21,29% | - | US$5.438,65 | - |
| 5185 |  Etermon ETM | US$0,0003159 | 63,72% | -7,51% | - | US$5.425,12 | - |
| 5186 |  Buddy DAO BDY | US$0,004941 | -0,61% | -0,58% | - | US$5.429,35 | - |
| 5187 |  BelecX Protocol BEX | US$0,001729 | 3,39% | 48,30% | - | US$5.544,22 | - |
| 5188 |  Valas Finance VALAS | US$0,0004455 | 0,06% | -0,41% | - | US$5.418,83 | - |
| 5189 |  IFToken IFT | US$0,0003192 | 4,00% | 7,05% | - | US$5.415,67 | - |
| 5190 |  KuSwap KUS | US$0,02179 | 3,89% | 14,04% | - | US$5.379,18 | - |
| 5191 |  A4 Finance A4 | US$0,01159 | -1,46% | -3,61% | - | US$5.378,52 | - |
| 5192 |  CheckerChain CHECKR | US$0,0003251 | 3,89% | 11,60% | - | US$5.372,42 | - |
| 5193 |  TEN TENFI | US$0,009570 | 1,44% | 4,10% | - | US$5.366,34 | - |
| 5194 |  TRONbetDice DICE | US$0,008316 | 6,30% | 4,30% | - | US$5.362,28 | - |
| 5195 |  DogeZone DGZ | US$0,0000007353 | -9,53% | 4,13% | - | US$5.347,70 | - |
| 5196 |  WardenSwap WAD | US$0,01297 | 1,19% | 6,57% | - | US$5.344,93 | - |
| 5197 |  Fit&Beat FTB | US$0,02943 | -0,01% | -20,40% | - | US$5.343,98 | - |
| 5198 |  Meta Sports MSP | US$0,06168 | 4,52% | 184,79% | - | US$5.339,31 | - |
| 5199 |  Meta Space 2045 MTW | US$0,02000 | -1,42% | -1,41% | - | US$5.322,93 | - |
| 5200 |  Crypto Raiders RAIDER | US$0,04782 | 7,20% | 16,20% | - | US$5.300,46 | - |
Tabel di atas menampilkan halaman 104 dari total 178 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.