Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  NitroFloki NIFLOKI | US$0,00005221 | 13,86% | 36,30% | - | US$4.236,34 | - |
| 5302 |  Mt Pelerin Shares MPS | US$9,37 | 0,97% | 7,79% | - | US$4.229,80 | - |
| 5303 |  MetaPlayers.gg FPS | US$0,003597 | 2,88% | 17,82% | - | US$4.225,49 | - |
| 5304 |  Hivemapper HONEY | US$0,1238 | -6,38% | 2,56% | - | US$4.207,62 | - |
| 5305 |  Foundation FND | US$0,000004947 | 5,89% | 24,86% | - | US$4.195,27 | - |
| 5306 |  Tuzlaspor Token TUZLA | US$0,1335 | -2,42% | 2,18% | - | US$4.194,59 | - |
| 5307 |  AK12 AK12 | US$0,02977 | 9,72% | 13,33% | - | US$4.187,50 | - |
| 5308 |  Ark Rivals ARKN | US$0,0005421 | -1,28% | -38,74% | - | US$4.515,95 | - |
| 5309 |  JungleKing TigerCoin TIGER | US$0,000000000610 | -0,01% | 24,52% | - | US$4.172,40 | - |
| 5310 |  Martin Shkreli Inu MSI | US$0,000001841 | 11,12% | 6,15% | - | US$4.171,42 | - |
| 5311 |  Lydia Finance LYD | US$0,0005141 | 5,00% | 28,85% | - | US$4.129,94 | - |
| 5312 |  ArbiSmart RBIS | US$0,1775 | -3,14% | -4,88% | - | US$4.115,98 | - |
| 5313 |  Rubix RBT | US$94,49 | 2,11% | 2,21% | - | US$4.111,49 | - |
| 5314 |  MiningNFT MIT | US$2,68 | -0,01% | -0,38% | - | US$4.111,05 | - |
| 5315 |  WHACKD WHACKD | US$0,002047 | -30,50% | -9,60% | - | US$4.102,68 | - |
| 5316 |  Bitcoin Bam BTCBAM | US$0,8328 | 0,87% | -3,64% | - | US$4.132,66 | - |
| 5317 |  Boop BOOP | US$0,06456 | -7,45% | 1,97% | - | US$4.096,65 | - |
| 5318 |  OneSwap DAO Token ONES | US$0,1732 | 1,53% | 2,51% | - | US$4.091,87 | - |
| 5319 |  LoopSwap LSWAP | US$0,0006122 | -0,33% | 0,50% | - | US$4.085,87 | - |
| 5320 |  Smart Wallet Token SWT | US$0,00004298 | -13,18% | -4,56% | - | US$4.148,28 | - |
| 5321 |  LakeViewMeta LVM | US$0,0005600 | 3,43% | 26,17% | - | US$4.066,30 | - |
| 5322 |  Monsterra (MAG) MAG | US$0,001861 | -4,20% | 38,39% | - | US$4.166,39 | - |
| 5323 |  Ki XKI | US$0,06067 | 0,46% | 1,40% | - | US$4.055,46 | - |
| 5324 |  YouCoin Metaverse UCON | US$146,58 | 2,23% | 1,42% | - | US$4.051,93 | - |
| 5325 |  Wallet Defi WDF | US$0,5560 | -2,70% | 11,59% | - | US$4.034,13 | - |
| 5326 |  Uniqly UNIQ | US$0,08949 | 5,21% | 19,47% | - | US$4.023,22 | - |
| 5327 |  CloudTx CLOUD | US$0,001474 | 7,10% | -1,89% | - | US$3.939,59 | - |
| 5328 |  VentiSwap Token VST | US$0,04313 | -4,50% | 11,77% | - | US$3.990,98 | - |
| 5329 |  War Bond Token WBOND | US$0,001432 | 16,45% | 79,94% | - | US$3.969,03 | - |
| 5330 |  Moonscape MSCP | US$0,0003593 | 1,59% | 11,15% | - | US$3.976,49 | - |
| 5331 |  XAI Silo Finance XAI | US$1,00 | -0,06% | 0,07% | - | US$3.964,42 | - |
| 5332 |  Fluffy Coin FLUF | US$0,0001564 | 4,88% | 26,46% | - | US$3.957,71 | - |
| 5333 |  KENKA METAVERSE KENKA | US$0,00001342 | -1,06% | -14,84% | - | US$4.093,38 | - |
| 5334 |  OEC FIL FILK | US$4,76 | 19,65% | 44,15% | - | US$3.932,88 | - |
| 5335 |  BTC Proxy BTCPX | US$20.909,41 | 5,84% | 23,21% | - | US$3.950,38 | - |
| 5336 |  Popcorn POP | US$0,2846 | -0,44% | -7,42% | - | US$3.949,60 | - |
| 5337 |  Star Wars Cat SWCAT | US$0,0000003598 | -27,32% | 8,93% | - | US$4.271,43 | - |
| 5338 |  Schrodinger KITTY DINGER | US$0,0000004915 | 17,91% | 50,32% | - | US$3.881,13 | - |
| 5339 |  MagnetGold MTG | US$0,4647 | 2,89% | 11,66% | - | US$3.868,87 | - |
| 5340 |  Hectagon HECTA | US$0,4088 | 1,32% | 1,77% | - | US$3.840,89 | - |
| 5341 |  Firebird Finance HOPE | US$0,008743 | 6,75% | 22,37% | - | US$3.836,14 | - |
| 5342 |  DeltaFlare HONR | US$0,01534 | 6,36% | 20,40% | - | US$3.809,81 | - |
| 5343 |  The LoveChain LOV | US$0,02746 | 4,65% | 30,56% | - | US$3.806,80 | - |
| 5344 |  Gains Associates GAINS | US$0,1082 | 6,54% | 21,78% | - | US$3.805,31 | - |
| 5345 |  LUXO LUXO | US$0,07500 | 4,17% | 19,05% | - | US$3.785,64 | - |
| 5346 |  Marble Heroes MBH | US$0,00003698 | 18,45% | 11,48% | - | US$3.782,74 | - |
| 5347 |  Kounotori KTO | US$0,000000001922 | -0,52% | -2,55% | - | US$3.780,59 | - |
| 5348 |  KIRA KIRA | US$0,001268 | 0,15% | -1,89% | - | US$3.776,42 | - |
| 5349 |  X7 Coin X7C | US$0,01903 | 4,36% | 15,80% | - | US$3.775,56 | - |
| 5350 |  Amazy Move Token AMT | US$0,02753 | 0,36% | -4,87% | - | US$3.778,63 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.