Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Voice Street VST | US$0,003247 | 0,81% | -2,94% | - | US$3.856,93 | - |
| 5352 |  Gem Guardian GEMG | US$0,01875 | 15,07% | 74,21% | - | US$3.763,39 | - |
| 5353 |  BKEX Chain BKK | US$0,1462 | -1,34% | 9,34% | - | US$3.760,46 | - |
| 5354 |  Vulture Peak VPK | US$0,02766 | 0,18% | -0,29% | - | US$3.745,13 | - |
| 5355 |  Walrus WLRS | US$0,06697 | -14,59% | -19,76% | - | US$3.739,39 | - |
| 5356 |  Income Island Token INCOME | US$0,0000004963 | 24,93% | 58,76% | - | US$3.736,82 | - |
| 5357 |  Dripto DRYP | US$0,003137 | 5,67% | 33,33% | - | US$3.707,97 | - |
| 5358 |  Chihuahua Token CHH | US$0,000000000006 | 4,34% | 21,54% | - | US$3.710,55 | - |
| 5359 |  MetalSwap XMT | US$0,01709 | 2,30% | 8,83% | - | US$3.673,56 | - |
| 5360 |  GOLDEN REGENT INVESTMENT GRI | US$0,0009527 | -1,30% | 2,13% | - | US$3.669,55 | - |
| 5361 |  Planet AQUA | US$41,05 | -0,76% | 6,83% | - | US$3.653,69 | - |
| 5362 |  POLYSPORTS PS1 | US$0,002585 | 7,50% | 9,54% | - | US$3.647,89 | - |
| 5363 |  MoonLift Capital MLTPX | US$0,000001581 | -14,73% | 6,82% | - | US$3.647,87 | - |
| 5364 |  Vanspor Token VAN | US$0,1516 | 0,98% | 0,80% | - | US$3.637,57 | - |
| 5365 |  Growth DeFi xGRO | US$1,53 | 4,26% | 21,73% | - | US$3.615,46 | - |
| 5366 |  Gains Farm GFARM2 | US$3.566,21 | 1,49% | 9,03% | - | US$3.612,47 | - |
| 5367 |  Galaxy GLXY | US$0,009154 | -2,01% | -4,16% | - | US$3.605,80 | - |
| 5368 |  RaceX RACEX | US$0,0001464 | -9,04% | 28,73% | - | US$3.593,96 | - |
| 5369 |  Gençlerbirliği Fan Token GBSK | US$0,006657 | -0,87% | 8,56% | - | US$3.582,60 | - |
| 5370 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000996 | 4,67% | 24,19% | - | US$3.583,99 | - |
| 5371 |  SEKUYA SKUY | US$0,0000009952 | -0,95% | 15,29% | - | US$3.577,34 | - |
| 5372 |  Oobit OBT | US$0,09050 | 1,50% | -5,88% | - | US$3.569,06 | - |
| 5373 |  Wrapped Pi WPI | US$2,91 | -6,09% | -23,01% | - | US$3.543,77 | - |
| 5374 |  Shiwa SHIWA | US$0,000000000222 | -4,79% | -12,44% | - | US$3.543,19 | - |
| 5375 |  CleanCarbon CARBO | US$0,01005 | -1,01% | 0,90% | - | US$3.540,24 | - |
| 5376 |  YAM V1 YAM | US$0,2228 | 4,07% | 21,89% | - | US$3.567,57 | - |
| 5377 |  Vigorus VIS | US$0,0001011 | 2,87% | 1,99% | - | US$3.528,11 | - |
| 5378 |  ERON ERON | US$0,000005591 | -45,15% | 28,54% | - | US$3.522,58 | - |
| 5379 |  Hololoot HOL | US$0,007656 | -1,34% | -5,30% | - | US$3.634,01 | - |
| 5380 |  Cogecoin COGE | US$0,00000003211 | 4,39% | -14,32% | - | US$3.517,67 | - |
| 5381 |  GenesisDefi GENF | US$0,00003311 | 32,31% | 45,54% | - | US$3.516,92 | - |
| 5382 |  Bull Flag BFL | US$0,007661 | 7,56% | 28,52% | - | US$3.512,95 | - |
| 5383 |  HAY HAY | US$0,9988 | 0,05% | -0,17% | - | US$3.512,44 | - |
| 5384 |  CowCoin CC | US$0,03521 | -5,13% | 2,69% | - | US$3.498,22 | - |
| 5385 |  StarFish OS SFO | US$0,002906 | 1,16% | -20,94% | - | US$3.474,72 | - |
| 5386 |  QANplatform QANX | US$0,00006186 | -1,72% | 26,08% | - | US$3.446,51 | - |
| 5387 |  Triathon GEON | US$0,001172 | 17,69% | 7,55% | - | US$3.462,36 | - |
| 5388 |  DEGEN Index DEGEN | US$0,7440 | 4,87% | 24,61% | - | US$3.460,28 | - |
| 5389 |  The Crypto You MILK | US$0,000006949 | -7,08% | -5,59% | - | US$3.485,16 | - |
| 5390 |  Proof Of Apes POA | US$0,000001290 | 17,43% | 21,11% | - | US$3.428,91 | - |
| 5391 |  Enrex ENRX | US$0,00008589 | -2,74% | -2,39% | - | US$3.425,52 | - |
| 5392 |  LinkCoin Token LKN | US$0,0001570 | -0,01% | 0,03% | - | US$3.446,01 | - |
| 5393 |  MetaBrands MAGE | US$0,01722 | 5,60% | 21,38% | - | US$3.426,37 | - |
| 5394 |  IZE IZE | US$0,008738 | -0,18% | -3,83% | - | US$3.416,84 | - |
| 5395 |  GameStop tokenized stock FTX GME | US$20,44 | -1,94% | 9,05% | - | US$3.416,02 | - |
| 5396 |  Centaurify CENT | US$0,0006860 | -4,19% | 31,70% | - | US$3.388,43 | - |
| 5397 |  Cryptokek KEK | US$0,006023 | 22,74% | 69,25% | - | US$3.383,61 | - |
| 5398 |  Graviton Zero GRAV | US$0,0003475 | -1,77% | 0,77% | - | US$3.354,23 | - |
| 5399 |  Chain Wars CWE | US$0,002462 | 9,79% | 13,80% | - | US$3.348,40 | - |
| 5400 |  Compound Basic Attention Token CBAT | US$0,004684 | 6,00% | 25,02% | - | US$3.343,11 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.