Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  PayBolt PAY | US$0,0009244 | 5,64% | 5,84% | - | US$2.993,36 | - |
| 5452 |  Bao Finance (old) BAO | US$0,00004194 | 4,54% | 12,82% | - | US$2.992,31 | - |
| 5453 |  Croissant Games CROISSANT | US$0,001002 | 6,23% | 53,64% | - | US$2.989,34 | - |
| 5454 |  Aavegotchi KEK KEK | US$0,01634 | 6,52% | 14,64% | - | US$2.979,42 | - |
| 5455 |  Raresama POOP | US$0,04557 | -5,67% | 7,60% | - | US$2.967,94 | - |
| 5456 |  EverSAFUv2 ES2 | US$0,1100 | -0,02% | -25,25% | - | US$2.967,37 | - |
| 5457 |  ZEUS10000 (NEW) ZEUS | US$168,76 | 12,21% | 72,33% | - | US$2.964,34 | - |
| 5458 |  InnitfortheTECH INNIT | US$0,00003801 | -8,30% | 32,81% | - | US$2.953,78 | - |
| 5459 |  Blitz Labs BLITZ | US$0,005219 | 0,21% | -3,73% | - | US$2.935,56 | - |
| 5460 |  Gamma GAMMA | US$0,08057 | 3,36% | 44,14% | - | US$2.932,98 | - |
| 5461 |  Tazor TAZOR | US$19,79 | -21,64% | -12,94% | - | US$2.923,35 | - |
| 5462 |  Varen VRN | US$9,09 | -12,13% | 3,81% | - | US$2.922,58 | - |
| 5463 |  VNDC VNDC | US$0,00004313 | -0,13% | 0,98% | - | US$2.924,48 | - |
| 5464 |  Celo Brazilian Real CREAL | US$0,1949 | -0,34% | 2,97% | - | US$2.903,39 | - |
| 5465 |  Zum Dark ZUMD | US$0,1814 | 3,79% | 6,48% | - | US$2.912,33 | - |
| 5466 |  Edge EDGE | US$0,06990 | 11,90% | 23,82% | - | US$2.902,89 | - |
| 5467 |  Fantom Oasis FTMO | US$0,004271 | 1,58% | 0,28% | - | US$2.854,08 | - |
| 5468 |  MICROCOSM MIC | US$3,16 | 4,87% | 4,08% | - | US$3.570,41 | - |
| 5469 |  Maximus BASE BASE | US$0,02621 | -1,62% | 7,65% | - | US$2.885,28 | - |
| 5470 |  Empower MPWR | US$1,28 | -2,07% | -18,87% | - | US$2.884,14 | - |
| 5471 |  PooCoin POOCOIN | US$0,3261 | 2,34% | 15,45% | - | US$2.855,80 | - |
| 5472 |  FRMx Token FRMX | US$348,08 | 2,71% | 12,08% | - | US$2.855,34 | - |
| 5473 |  Transhuman Coin THC | US$0,0001609 | 6,26% | 8,79% | - | US$2.837,65 | - |
| 5474 |  Aavegotchi ALPHA ALPHA | US$0,006834 | 6,59% | 14,25% | - | US$2.879,95 | - |
| 5475 |  NPICK BLOCK NPICK | US$0,0006497 | 1,50% | -27,33% | - | US$2.803,93 | - |
| 5476 |  Jacy JACY | US$0,000000000086 | 6,83% | 98,62% | - | US$2.790,03 | - |
| 5477 |  Dibs Share DSHARE | US$1,10 | 7,81% | 12,17% | - | US$2.777,10 | - |
| 5478 |  Swing DAO SWING | US$0,00002104 | -24,97% | 22,93% | - | US$2.851,66 | - |
| 5479 |  DeathRoad DRACE | US$0,001716 | 6,24% | 5,08% | - | US$2.756,50 | - |
| 5480 |  TonexCoin TNX | US$0,6778 | -11,81% | 27,04% | - | US$2.800,03 | - |
| 5481 |  Meowcoin MEWC | US$0,0001710 | 17,57% | 32,00% | - | US$2.695,81 | - |
| 5482 |  G* G* | US$0,0000008212 | 68,96% | 0,00% | - | US$2.727,92 | - |
| 5483 |  Iron Bank IB | US$1,71 | 13,56% | 11,25% | - | US$2.717,15 | - |
| 5484 |  Dot Dot Finance DDD | US$0,0008737 | -1,21% | -3,92% | - | US$5.961,20 | - |
| 5485 |  Cairo Finance CAF | US$0,06713 | 1,92% | -27,36% | - | US$2.697,42 | - |
| 5486 |  MobieCoin MBX | US$0,0001483 | -5,89% | 16,69% | - | US$2.693,86 | - |
| 5487 |  Pieme PIE | US$0,5414 | 0,53% | 1,33% | - | US$2.689,28 | - |
| 5488 |  Aelin AELIN | US$1.214,32 | 9,17% | 24,71% | - | US$2.662,47 | - |
| 5489 |  AtEM ATEM | US$0,00001646 | 15,70% | 37,53% | - | US$3.026,96 | - |
| 5490 |  Synapse Network SNP | US$0,01144 | -3,56% | 4,21% | - | US$2.671,42 | - |
| 5491 |  28VCK VCK | US$0,001760 | -0,01% | -2,20% | - | US$2.640,32 | - |
| 5492 |  ZOO Crypto World ZOO | US$0,0005944 | -0,15% | 25,83% | - | US$2.633,05 | - |
| 5493 |  CARD.STARTER CARDS | US$0,2193 | -29,73% | 69,60% | - | US$2.630,84 | - |
| 5494 |  Virtual Reality Glasses VRG | US$0,0002378 | 5,13% | -24,97% | - | US$2.630,34 | - |
| 5495 |  Liti Capital WLITI | US$0,003097 | 40,75% | 21,16% | - | US$2.620,61 | - |
| 5496 |  impactMarket PACT | US$0,001168 | 3,00% | 5,26% | - | US$2.596,95 | - |
| 5497 |  Noku NOKU | US$0,2364 | 8,46% | -2,53% | - | US$2.612,49 | - |
| 5498 |  Forever Burn FBURN | US$0,3433 | 25,50% | 3,65% | - | US$2.611,00 | - |
| 5499 |  Consensus Cell Network ECELL | US$0,005151 | -2,10% | -9,94% | - | US$2.595,25 | - |
| 5500 |  Realital Metaverse RETA | US$0,2011 | -2,82% | 2,06% | - | US$2.604,97 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.