Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Ghost Trader GTR | US$0,02079 | 1,91% | 16,37% | - | US$3.330,34 | - |
| 5402 |  Aura Network AURA | US$0,05391 | -2,28% | 7,96% | - | US$3.328,25 | - |
| 5403 |  Solidex SEX | US$0,04509 | 36,51% | 96,56% | - | US$3.316,91 | - |
| 5404 |  Crolon Mars CLMRS | US$0,0008347 | -1,27% | 48,02% | - | US$3.320,81 | - |
| 5405 |  ShitGame (POOP) POOP | US$0,00003084 | -1,80% | -7,80% | - | US$3.308,57 | - |
| 5406 |  Libero Financial LIBERO | US$0,00001358 | 2,16% | -10,36% | - | US$3.299,27 | - |
| 5407 |  Shiba Inu Pay SHIBAY | US$0,000000000124 | -16,86% | 38,79% | - | US$3.387,37 | - |
| 5408 |  Phenix Finance (Polygon) PHNX | US$0,03166 | 2,60% | 4,68% | - | US$3.263,18 | - |
| 5409 |  FREEMOON FMB | US$0,000003486 | -19,47% | 68,54% | - | US$3.258,57 | - |
| 5410 |  AnchorSwap ANCHOR | US$0,007341 | 2,37% | -7,04% | - | US$3.255,72 | - |
| 5411 |  DFS MAFIA (V2) DFSM | US$0,000008403 | 0,07% | 3,19% | - | US$3.253,74 | - |
| 5412 |  Cricket Star Manager CSM | US$0,009739 | 0,04% | -2,15% | - | US$3.249,11 | - |
| 5413 |  Ripio Coin RPC | US$0,004568 | 2,50% | -2,96% | - | US$3.247,30 | - |
| 5414 |  Ubeswap UBE | US$0,02081 | 6,06% | 17,41% | - | US$3.327,43 | - |
| 5415 |  Fantom USD FUSD | US$0,6093 | 1,94% | 27,78% | - | US$3.190,92 | - |
| 5416 |  OSK OSK | US$3,94 | 2,84% | 13,97% | - | US$3.230,95 | - |
| 5417 |  PayPal tokenized stock FTX PYPL | US$83,88 | -0,37% | -0,76% | - | US$3.218,22 | - |
| 5418 |  Bonded Cronos BCRO | US$0,07726 | 4,77% | 19,18% | - | US$3.172,82 | - |
| 5419 |  TTX METAVERSE XMETA | US$0,0000005225 | -0,37% | 31,37% | - | US$3.212,52 | - |
| 5420 |  CronaSwap CRONA | US$0,001037 | 1,26% | 1,52% | - | US$3.193,85 | - |
| 5421 |  BLOKPAD BPAD | US$0,0008201 | 3,90% | 14,97% | - | US$3.193,66 | - |
| 5422 |  Surviving Soldiers SSG | US$0,03644 | 2,34% | 14,40% | - | US$3.190,39 | - |
| 5423 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$26,19 | 1,84% | 9,63% | - | US$3.186,34 | - |
| 5424 |  Atlantis Coin ATC | US$0,01488 | -10,47% | -18,80% | - | US$3.185,36 | - |
| 5425 |  DiveWallet Token DWT | US$0,000000000746 | 3,00% | 29,45% | - | US$3.179,24 | - |
| 5426 |  RBXS Marketing Samurai RBXSamurai | US$0,005374 | 16,71% | 22,64% | - | US$3.167,65 | - |
| 5427 |  Tycoon Zone TYCOON | US$0,003371 | -2,68% | -6,73% | - | US$3.164,56 | - |
| 5428 |  Hachiko HACHIKO | US$0,000000000257 | 1,89% | 12,10% | - | US$3.157,29 | - |
| 5429 |  Page Network PGX | US$0,02850 | -0,04% | -5,01% | - | US$3.155,97 | - |
| 5430 |  PDBC Defichain DPDBC | US$9,19 | 1,16% | 2,97% | - | US$3.147,28 | - |
| 5431 |  Effort Economy EFFORT | US$0,007103 | 22,16% | 33,32% | - | US$3.137,98 | - |
| 5432 |  Thors Mead MEAD | US$0,0001790 | -14,84% | 15,32% | - | US$3.136,55 | - |
| 5433 |  Safemoon 1996 SM96 | US$0,02020 | -6,59% | 7,10% | - | US$3.168,90 | - |
| 5434 |  BTS Chain BTSC | US$0,002000 | 5,26% | -13,02% | - | US$3.131,64 | - |
| 5435 |  SOWL Token SOWL | US$0,000002759 | 2,74% | -17,30% | - | US$3.129,69 | - |
| 5436 |  Defira (Cronos) FIRA | US$0,03390 | 5,21% | 13,04% | - | US$3.148,48 | - |
| 5437 |  Icel Idman Yurdu Token MIY | US$0,1819 | -0,08% | 7,60% | - | US$3.101,39 | - |
| 5438 |  USD Open Dollar USDO | US$0,1666 | 20,04% | 56,20% | - | US$3.096,82 | - |
| 5439 |  Rome ROME | US$12,86 | -1,35% | -4,41% | - | US$3.093,60 | - |
| 5440 |  JPY Coin v1 JPYC | US$0,008978 | 2,74% | 12,38% | - | US$3.083,53 | - |
| 5441 |  Bloody Bunny BONY | US$0,00002698 | -28,88% | -11,38% | - | US$3.080,56 | - |
| 5442 |  Bankers Dream BANK$ | US$0,000000000430 | 20,32% | 77,74% | - | US$3.061,44 | - |
| 5443 |  BlockRock BRO$ | US$0,001404 | 2,26% | 7,80% | - | US$3.056,76 | - |
| 5444 |  CoinClaim CLM | US$0,00005729 | 1,04% | 1,14% | - | US$3.120,83 | - |
| 5445 |  Vetter Token VETTER | US$0,0007998 | 4,80% | 15,55% | - | US$2.957,13 | - |
| 5446 |  IMMOPET Token IMPT | US$0,02257 | 7,42% | 24,32% | - | US$3.025,93 | - |
| 5447 |  TechTrees TTC | US$0,001948 | 3,52% | -7,88% | - | US$3.024,76 | - |
| 5448 |  Lean Management Token LEAN | US$0,5477 | -4,76% | 3,59% | - | US$3.011,07 | - |
| 5449 |  Spring SPRING | US$0,007482 | 6,18% | 0,23% | - | US$3.273,37 | - |
| 5450 |  Mexican Peso Tether MXNT | US$0,05338 | 0,09% | 1,95% | - | US$3.051,49 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.