Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  PayAccept PAYT | US$0,1370 | -19,02% | -4,91% | - | US$2.300,28 | - |
| 5552 |  Meeiro MEE | US$0,1572 | 10,19% | 67,24% | - | US$2.296,47 | - |
| 5553 |  EQ9 EQ9 | US$0,002911 | -12,15% | 191,16% | - | US$2.289,25 | - |
| 5554 |  DoragonLand DOR | US$0,0003016 | 9,04% | -11,36% | - | US$2.287,50 | - |
| 5555 |  Pussy Financial PUSSY | US$0,000002374 | 2,14% | 19,20% | - | US$2.284,30 | - |
| 5556 |  UCROWDME UCM | US$0,0001993 | 3,19% | 13,57% | - | US$2.279,64 | - |
| 5557 |  Mimas Finance MIMAS | US$0,004613 | 4,71% | 1,18% | - | US$2.297,15 | - |
| 5558 |  Comb Finance COMB | US$4,31 | 13,32% | 41,56% | - | US$2.385,32 | - |
| 5559 |  Cryptomeda TECH | US$0,0008824 | 7,40% | 17,41% | - | US$2.260,42 | - |
| 5560 |  POP Network Token POP | US$0,00006580 | -20,35% | 32,95% | - | US$2.282,13 | - |
| 5561 |  Atlantis Loans ATL | US$0,1349 | 16,31% | 18,52% | - | US$2.259,04 | - |
| 5562 |  Autumn AUTUMN | US$0,006015 | 7,24% | 16,53% | - | US$2.611,63 | - |
| 5563 |  Avaxtars Token AVXT | US$0,0002662 | -2,18% | 31,57% | - | US$2.249,11 | - |
| 5564 |  Sturgeon Moon MOON | US$0,000000008876 | 4,78% | -32,62% | - | US$2.226,82 | - |
| 5565 |  TUNE TOKEN TUNE | US$0,00009001 | -0,01% | 0,03% | - | US$2.223,63 | - |
| 5566 |  GGDApp GGTK | US$0,03233 | 5,50% | 16,89% | - | US$2.213,66 | - |
| 5567 |  SolAPE Token SOLAPE | US$0,001539 | 13,34% | -14,16% | - | US$2.209,06 | - |
| 5568 |  Kephi Gallery KPHI | US$0,001824 | 3,60% | 36,76% | - | US$2.205,18 | - |
| 5569 |  Haki Token HAKI | US$96,54 | -1,36% | 8,93% | - | US$2.202,32 | - |
| 5570 |  BUSDX BUSDX | US$0,0003338 | 6,13% | 14,34% | - | US$2.198,63 | - |
| 5571 |  Kokoswap KOKO | US$0,3991 | -0,01% | 0,03% | - | US$2.190,65 | - |
| 5572 |  Compound 0x CZRX | US$0,004229 | 7,76% | 29,65% | - | US$2.194,26 | - |
| 5573 |  EverETH EVERETH | US$0,000000001556 | 4,69% | 9,88% | - | US$2.186,09 | - |
| 5574 |  eBlockStock EBSO | US$0,01190 | -10,53% | 32,26% | - | US$2.172,79 | - |
| 5575 |  Summer SUMMER | US$0,005842 | 9,23% | 35,31% | - | US$2.526,83 | - |
| 5576 |  Honey Deluxe Token HONEYD | US$0,07991 | 39,78% | 51,05% | - | US$2.173,61 | - |
| 5577 |  CORN DecaSwap CORN | US$0,01688 | -5,33% | -14,73% | - | US$2.118,42 | - |
| 5578 |  Defiskeletons SKELETON | US$0,03182 | 22,04% | 289,61% | - | US$2.487,76 | - |
| 5579 |  AurusX AX | US$2,98 | 1,79% | 7,62% | - | US$2.161,68 | - |
| 5580 |  dexIRA DEX | US$0,002938 | 3,81% | 75,80% | - | US$2.171,20 | - |
| 5581 |  Leve Invest LEVE | US$0,002928 | -0,58% | -15,45% | - | US$2.158,00 | - |
| 5582 |  Tales of Xtalnia XTAL | US$0,3106 | -0,17% | -0,64% | - | US$2.116,94 | - |
| 5583 |  FIFA-Laeeb LAEEB | US$0,000000000222 | 1,96% | -4,87% | - | US$2.126,18 | - |
| 5584 |  CRODEX CRX | US$2,41 | 8,90% | 23,53% | - | US$2.122,35 | - |
| 5585 |  MetaFinance MF1 | US$0,01398 | -6,74% | 4,69% | - | US$2.121,52 | - |
| 5586 |  Athos Finance ATH | US$0,1521 | -0,01% | 9,12% | - | US$2.120,58 | - |
| 5587 |  MetaMate MTM | US$0,0002332 | -12,49% | -25,45% | - | US$2.117,46 | - |
| 5588 |  Arro Social ARRO | US$0,0008136 | 0,12% | 5,69% | - | US$2.131,77 | - |
| 5589 |  Network Capital Token NETC | US$2,26 | 1,09% | 19,02% | - | US$2.104,74 | - |
| 5590 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,07678 | 0,35% | 72,18% | - | US$2.089,09 | - |
| 5591 |  WifeDoge WIFEDOGE | US$0,000000000002 | 2,31% | -16,63% | - | US$2.079,56 | - |
| 5592 |  Light DeFi LIGHT | US$0,0001033 | 5,88% | 17,05% | - | US$2.073,50 | - |
| 5593 |  Ally Direct Token DRCT | US$0,001578 | 2,22% | 6,26% | - | US$2.071,59 | - |
| 5594 |  Y5 Crypto Y5 | US$0,003164 | 0,60% | 46,98% | - | US$2.068,53 | - |
| 5595 |  Boji BOJI | US$0,000000000605 | -0,22% | 173,52% | - | US$2.063,85 | - |
| 5596 |  Yobit Token YO | US$687,46 | 7,32% | 21,53% | - | US$2.061,79 | - |
| 5597 |  Hummingbot HBOT | US$0,009012 | -4,74% | 15,41% | - | US$2.061,67 | - |
| 5598 |  Cope COPE | US$0,01115 | 37,00% | -46,38% | - | US$12.778,25 | - |
| 5599 |  FrenChain FREN | US$0,0003628 | -4,15% | 14,00% | - | US$2.052,46 | - |
| 5600 |  TroveDAO TROVE | US$0,0004864 | 9,12% | 20,58% | - | US$2.052,08 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.