Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Wine Shares WINE | US$3,26 | -0,70% | 12,60% | - | US$1.432,34 | - |
| 5752 |  Shih Tzu SHIH | US$0,000000000198 | 12,79% | 1,85% | - | US$1.463,82 | - |
| 5753 |  SpiderDAO SPDR | US$0,0001839 | 1,56% | 35,73% | - | US$1.426,86 | - |
| 5754 |  Meta Musk META | US$0,000000000097 | 6,61% | 20,70% | - | US$1.426,81 | - |
| 5755 |  Decentral Games Governance (xDG) xDG | US$0,02742 | 6,00% | 14,00% | - | US$1.425,25 | - |
| 5756 |  Fish FISH | US$0,000000001324 | 0,35% | 2,86% | - | US$1.425,22 | - |
| 5757 |  SMPCOIN SMPC | US$0,01480 | -0,01% | -70,09% | - | US$1.405,13 | - |
| 5758 |  Chain Pet CPET | US$0,00004595 | 3,09% | 12,91% | - | US$1.427,56 | - |
| 5759 |  OBRok Token OBROK | US$0,000000001047 | -0,10% | 3,59% | - | US$1.414,10 | - |
| 5760 |  CyBloc Battery Token CBT | US$0,0002452 | -4,23% | -8,48% | - | US$1.408,78 | - |
| 5761 |  BitSong BTSG | US$0,007466 | 3,19% | 21,42% | - | US$1.436,96 | - |
| 5762 |  DarkCrypto DARK | US$0,006532 | 6,66% | 25,70% | - | US$1.403,64 | - |
| 5763 |  ORIGYN Foundation OGY | US$0,008951 | -2,19% | 27,16% | - | US$1.400,40 | - |
| 5764 |  linSpirit LINSPIRIT | US$0,008166 | 13,42% | 53,64% | - | US$1.397,91 | - |
| 5765 |  FibSWAP DEx FIBO | US$0,04395 | 2,79% | 20,17% | - | US$1.397,58 | - |
| 5766 |  Style STYLE | US$0,01733 | 0,84% | 5,70% | - | US$1.395,23 | - |
| 5767 |  Meblox Protocol MEB | US$0,002145 | -1,17% | -9,40% | - | US$1.418,07 | - |
| 5768 |  Caketools CKT | US$0,0008818 | 19,92% | 29,70% | - | US$1.391,91 | - |
| 5769 |  Pige Inu PINU | US$0,000000000436 | 5,21% | 48,68% | - | US$1.389,33 | - |
| 5770 |  Kabosu KABOSU | US$0,000000002147 | 4,03% | 16,74% | - | US$1.378,94 | - |
| 5771 |  Zinari ZINA | US$0,00002300 | -0,02% | 0,01% | - | US$1.379,16 | - |
| 5772 |  FONE FONE | US$0,00001328 | 8,67% | 0,18% | - | US$1.377,78 | - |
| 5773 |  Doont Buy DBUY | US$0,001914 | 7,55% | 22,49% | - | US$1.376,99 | - |
| 5774 |  BetSwirl BETS | US$0,00004571 | 2,65% | 20,95% | - | US$1.368,45 | - |
| 5775 |  Hintchain HINT | US$0,0007920 | 8,95% | 25,00% | - | US$1.364,21 | - |
| 5776 |  RBX RBX | US$0,02053 | 5,87% | 13,55% | - | US$1.362,03 | - |
| 5777 |  Empire Capital Token ECC | US$0,04454 | 3,03% | 26,59% | - | US$1.358,36 | - |
| 5778 |  Nifty League NFTL | US$0,001177 | 7,26% | 84,10% | - | US$1.352,53 | - |
| 5779 |  The Revolution Token TRT | US$0,000001620 | 4,37% | 1,54% | - | US$1.351,09 | - |
| 5780 |  GhostMarket GM | US$0,01631 | 0,55% | 10,37% | - | US$1.349,43 | - |
| 5781 |  CatBonk CABO | US$0,000000000595 | 5,90% | 25,10% | - | US$1.347,08 | - |
| 5782 |  4ART Coin 4ART | US$0,003851 | -1,03% | -0,49% | - | US$1.343,75 | - |
| 5783 |  JEFE TOKEN JEFE | US$0,000000000407 | -24,07% | -23,07% | - | US$1.341,47 | - |
| 5784 |  ECO ECO | US$0,02018 | -0,85% | -1,44% | - | US$1.339,38 | - |
| 5785 |  CURE Token CURE | US$0,001011 | -1,85% | -3,45% | - | US$1.335,69 | - |
| 5786 |  Smart Block Chain City SBCC | US$0,08901 | 3,48% | -8,22% | - | US$1.335,41 | - |
| 5787 |  Happiness Token HPS | US$0,2715 | -0,36% | 29,82% | - | US$1.330,15 | - |
| 5788 |  GrimaceCoin GRIMACE | US$0,6370 | 2,87% | 14,13% | - | US$1.323,23 | - |
| 5789 |  USDi USDI | US$1,00 | -2,67% | 0,43% | - | US$1.316,49 | - |
| 5790 |  The Flash Currency TFC | US$0,00003296 | 0,24% | 8,13% | - | US$1.316,47 | - |
| 5791 |  Ovato OVO | US$3,32 | 0,66% | 9,94% | - | US$1.312,14 | - |
| 5792 |  Gro DAO Token GRO | US$0,05939 | -1,40% | -16,41% | - | US$1.310,28 | - |
| 5793 |  LIT LIT | US$0,00003040 | 5,57% | 26,56% | - | US$1.310,11 | - |
| 5794 |  ICHELLO Music & Technology ELLO | US$0,00008259 | 1,86% | 0,90% | - | US$1.303,88 | - |
| 5795 |  Fortuneum FORTUNE | US$0,1727 | 2,15% | 24,67% | - | US$1.298,77 | - |
| 5796 |  PokerFI.Finance POKERFI | US$0,00007053 | 2,60% | 15,47% | - | US$1.298,60 | - |
| 5797 |  HEdpAY HDP.ф | US$0,05251 | 4,99% | -3,64% | - | US$1.296,11 | - |
| 5798 |  Meta META | US$0,0000002235 | 8,20% | 22,91% | - | US$1.295,03 | - |
| 5799 |  pSTAKE Staked BNB STKBNB | US$309,91 | 4,18% | 15,84% | - | US$1.292,86 | - |
| 5800 |  Shakita Inu SHAK | US$0,0001038 | 1,84% | 3,10% | - | US$1.289,71 | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.