Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Hulk Inu HULK | US$0,00000004472 | 8,40% | 99,52% | - | US$1.140,59 | - |
| 5852 |  Bankera V2 BNK | US$0,2620 | 3,15% | 13,68% | - | US$1.140,55 | - |
| 5853 |  MapMetrics MMAPS | US$0,003610 | 10,80% | 24,28% | - | US$1.137,75 | - |
| 5854 |  Telefy TELE | US$0,001010 | 0,99% | 1,03% | - | US$1.136,40 | - |
| 5855 |  SCROOGE SCROOGE | US$0,000000004399 | 4,84% | 24,64% | - | US$1.134,24 | - |
| 5856 |  MondayClub MONDAY | US$0,1744 | 3,36% | 14,16% | - | US$1.134,23 | - |
| 5857 |  Hellsing Inu HELLSING | US$0,000000000000 | -3,60% | 4,74% | - | US$1.134,22 | - |
| 5858 |  Earn Defi Coin EDC | US$2,78 | 1,01% | -5,78% | - | US$1.132,77 | - |
| 5859 |  Good Driver Reward Token GDRT | US$0,000000000759 | 4,88% | 33,13% | - | US$1.131,07 | - |
| 5860 |  Alpha Capital (New) ACAP | US$0,0001703 | 11,58% | 57,78% | - | US$1.124,05 | - |
| 5861 |  FRZSwap FRZW | US$0,00005030 | 1,60% | -11,31% | - | US$1.123,44 | - |
| 5862 |  Flare Token 1FLR | US$0,0004548 | 6,85% | 29,38% | - | US$1.207,39 | - |
| 5863 |  IOTEN IOTN | US$0,00004488 | -0,65% | 12,35% | - | US$1.122,06 | - |
| 5864 |  Saitoki Inu SAITOKI | US$0,0000005765 | 10,24% | 55,58% | - | US$1.119,19 | - |
| 5865 |  NanoMeter Bitcoin NMBTC | US$0,00000004737 | 0,47% | 4,32% | - | US$1.119,13 | - |
| 5866 |  BNPL Pay BNPL | US$0,0009038 | -4,05% | 5,52% | - | US$1.118,21 | - |
| 5867 |  Jax.Network WJXN | US$0,1473 | 17,79% | 35,37% | - | US$1.115,29 | - |
| 5868 |  Gyro GYRO | US$3,02 | 0,15% | -2,72% | - | US$1.113,40 | - |
| 5869 |  Grape Finance GRAPE | US$0,06217 | -6,64% | 1,85% | - | US$1.112,39 | - |
| 5870 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,38 | 0,40% | 1,64% | - | US$1.108,38 | - |
| 5871 |  Kenshi KENSHI | US$0,00000008881 | 2,38% | 2,84% | - | US$1.105,39 | - |
| 5872 |  GreenFuel GREENFUEL | US$0,003327 | 23,50% | 35,57% | - | US$1.103,74 | - |
| 5873 |  ZYX ZYX | US$0,009793 | -6,83% | 0,14% | - | US$1.100,23 | - |
| 5874 |  Universal Basic Income UBI | US$0,003551 | 9,41% | 20,67% | - | US$1.100,21 | - |
| 5875 |  Bitnity BTNTY | US$0,00004927 | 9,67% | -8,35% | - | US$1.097,85 | - |
| 5876 |  Takepile TAKE | US$0,2818 | 0,83% | -14,51% | - | US$430,10 | - |
| 5877 |  Litecoin TRC20 LTCT | US$87,83 | 2,14% | 17,42% | - | US$1.097,36 | - |
| 5878 |  WorldCoin WDC | US$0,008001 | 15,94% | 31,18% | - | US$1.094,43 | - |
| 5879 |  DogeMoon DGMOON | US$0,00003567 | 7,02% | 15,81% | - | US$1.092,34 | - |
| 5880 |  Shepherd Inu SINU | US$0,1413 | 8,22% | 113,57% | - | US$1.091,34 | - |
| 5881 |  MOVE Network MOVD | US$0,0004641 | 3,33% | 5,96% | - | US$1.089,38 | - |
| 5882 |  Zoo Token ZOOT | US$0,000000000006 | -3,34% | 10,18% | - | US$1.088,65 | - |
| 5883 |  LAW TOKEN LAW | US$0,00005562 | 43,68% | -79,27% | - | US$1.085,53 | - |
| 5884 |  AlgoGems GEMS | US$0,05301 | -0,01% | 2,45% | - | US$1.138,31 | - |
| 5885 |  LaEeb LAEEB | US$0,000000000513 | 8,01% | 36,29% | - | US$1.077,81 | - |
| 5886 |  Pandorium PAN | US$0,001028 | -2,22% | -6,11% | - | US$1.074,70 | - |
| 5887 |  Klaymore Stakehouse HOUSE | US$0,006357 | -0,38% | 5,26% | - | US$1.064,72 | - |
| 5888 |  APY Vision VISION | US$0,6043 | 8,78% | 27,51% | - | US$1.066,82 | - |
| 5889 |  TETHEREUM T99 | US$0,0001551 | -2,86% | 4,37% | - | US$1.064,00 | - |
| 5890 |  Listenify AUDIO | US$0,0003652 | -5,29% | 7,44% | - | US$1.055,58 | - |
| 5891 |  CharityDAO CHD | US$0,05372 | -0,03% | 0,85% | - | US$1.029,93 | - |
| 5892 |  CZodiac Stabletoken CZUSD | US$0,9676 | -0,46% | -0,56% | - | US$1.049,11 | - |
| 5893 |  BasketCoin BSKT | US$0,06364 | 0,94% | 2,75% | - | US$1.048,22 | - |
| 5894 |  ZeroFi ZERI | US$0,0007923 | 0,77% | 5,83% | - | US$1.043,84 | - |
| 5895 |  BabyApe BABYAPE | US$0,000004329 | 8,75% | -11,91% | - | US$1.038,06 | - |
| 5896 |  Rich Santa SANTA | US$0,000005004 | 19,48% | 78,28% | - | US$1.032,70 | - |
| 5897 |  Ruyi RUYI | US$0,0004711 | 0,39% | -6,08% | - | US$1.031,12 | - |
| 5898 |  Algebra ALGB | US$0,005473 | 8,47% | 14,09% | - | US$1.026,74 | - |
| 5899 |  Mones MONES | US$0,0006155 | -7,34% | -14,95% | - | US$1.025,19 | - |
| 5900 |  GAMINGDOGE GAMINGDOGE | US$0,000000000011 | 5,06% | 19,43% | - | US$1.020,70 | - |
Tabel di atas menampilkan halaman 118 dari total 178 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.