Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  X Doge X | US$0,00000001297 | -4,28% | 6,50% | - | US$1.631,72 | - |
| 5702 |  DeFiato DFIAT | US$0,004903 | 2,75% | 11,49% | - | US$1.624,27 | - |
| 5703 |  El Dorado Exchange EDE | US$2,29 | 0,49% | -12,31% | - | US$1.637,29 | - |
| 5704 |  Desmos DSM | US$0,02742 | 3,27% | 17,30% | - | US$1.622,14 | - |
| 5705 |  Mission Helios HELIOS | US$0,00000006326 | 6,44% | 10,03% | - | US$1.613,58 | - |
| 5706 |  Wettok Market WTO | US$0,03149 | 0,03% | 2,35% | - | US$1.515,27 | - |
| 5707 |  Cinnamoon CIMO | US$0,00001741 | -1,82% | 1,43% | - | US$1.597,19 | - |
| 5708 |  Morphswap MS | US$0,02528 | -2,86% | -10,19% | - | US$1.590,20 | - |
| 5709 |  xUSD XUSD | US$0,6289 | 25,14% | -18,03% | - | US$1.589,86 | - |
| 5710 |  FUTURECOIN FUTURE | US$0,4523 | 5,03% | -45,80% | - | US$1.577,56 | - |
| 5711 |  ForthBox FBX | US$0,0008644 | -2,59% | -8,63% | - | US$1.396,56 | - |
| 5712 |  Sanji Inu SANJI | US$0,000000000001 | 3,55% | 23,28% | - | US$1.573,75 | - |
| 5713 |  random RND | US$0,00000001147 | 28,97% | 34,30% | - | US$1.570,21 | - |
| 5714 |  Frax Staked Ether SFRXETH | US$1.572,59 | 6,63% | 0,00% | - | US$1.565,52 | - |
| 5715 |  DogeTrend DOGETREND | US$0,000000000004 | 2,44% | 12,30% | - | US$1.572,12 | - |
| 5716 |  CryptoBlades Kingdoms KING | US$0,0008477 | -2,11% | 1,79% | - | US$1.557,33 | - |
| 5717 |  Kitty Coin KITTY | US$0,000000000331 | 6,31% | 28,57% | - | US$1.556,29 | - |
| 5718 |  Gooeys GOO | US$0,00002222 | 4,44% | 13,40% | - | US$1.551,56 | - |
| 5719 |  ZenSports SPORTS | US$0,00002171 | -0,28% | 2,38% | - | US$1.573,34 | - |
| 5720 |  KillSwitch KSW | US$0,02372 | -9,04% | -9,71% | - | US$1.546,90 | - |
| 5721 |  ManuFactory MNFT | US$0,002869 | 1,05% | 5,31% | - | US$1.535,63 | - |
| 5722 |  NEMO NEMO | US$0,09949 | 0,32% | -0,71% | - | US$1.530,70 | - |
| 5723 |  Copycat Finance COPYCAT | US$0,006085 | 2,82% | 11,44% | - | US$1.530,38 | - |
| 5724 |  RODO RODO | US$8,36 | 1,75% | 2,55% | - | US$1.526,58 | - |
| 5725 |  PlayNity PLY | US$0,002127 | 4,60% | -1,17% | - | US$1.519,70 | - |
| 5726 |  StarLaunch STARS | US$0,02293 | 2,20% | 32,39% | - | US$1.519,64 | - |
| 5727 |  DragonSea DGE | US$0,0004995 | -10,64% | -20,23% | - | US$1.512,52 | - |
| 5728 |  OpenXSwap Gov. Token XOPENX | US$0,1711 | 7,32% | 43,54% | - | US$1.547,48 | - |
| 5729 |  Argo Finance ARGO | US$0,002863 | 3,69% | -1,25% | - | US$1.509,94 | - |
| 5730 |  Masterpiece Maker MAMA | US$0,000004497 | 3,30% | 10,12% | - | US$1.507,63 | - |
| 5731 |  Mech Master MECH | US$0,001290 | -9,39% | -5,42% | - | US$1.506,66 | - |
| 5732 |  Fantom Doge RIP | US$0,000000000207 | 21,59% | 57,19% | - | US$1.155,67 | - |
| 5733 |  Sacred Tails ST | US$0,0006059 | 0,80% | 4,11% | - | US$1.506,21 | - |
| 5734 |  Meta Continental CON | US$0,0005759 | 2,51% | 7,62% | - | US$1.505,05 | - |
| 5735 |  Redpanda Earth REDPANDA | US$0,000000000003 | 2,00% | 29,00% | - | US$1.526,01 | - |
| 5736 |  Drunk Skunks DC STINK | US$0,002023 | -0,67% | -36,28% | - | US$1.516,05 | - |
| 5737 |  1peco 1PECO | US$0,2520 | -5,27% | -0,54% | - | US$1.494,23 | - |
| 5738 |  EDGE Activity Token EAT | US$0,01464 | 2,50% | 10,38% | - | US$1.492,19 | - |
| 5739 |  SAFETREES TREES | US$0,00000001200 | 3,65% | 15,25% | - | US$1.480,32 | - |
| 5740 |  Kitsumon $KMC | US$0,00001793 | -1,02% | -13,50% | - | US$1.469,11 | - |
| 5741 |  AVATA Network AVAT | US$0,002390 | 1,95% | 13,35% | - | US$1.468,65 | - |
| 5742 |  PulseDoge PULSEDOGE | US$0,001988 | -3,23% | 18,13% | - | US$1.466,17 | - |
| 5743 |  BecoSwap Token BECO | US$0,0003510 | 0,50% | 6,59% | - | US$1.465,80 | - |
| 5744 |  Cryptounit CRU | US$0,002011 | -0,01% | 0,03% | - | US$1.452,24 | - |
| 5745 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 6,25% | 13,33% | - | US$1.461,06 | - |
| 5746 |  Shibird SHIRD | US$0,00005267 | 3,76% | -3,31% | - | US$1.453,34 | - |
| 5747 |  Useless (V3) USE | US$0,001463 | 6,61% | 21,57% | - | US$1.450,91 | - |
| 5748 |  Fenomy FENOMY | US$0,002526 | 5,04% | 19,62% | - | US$1.446,27 | - |
| 5749 |  Space Rebase XUSD XUSD | US$0,9548 | -4,34% | -6,61% | - | US$1.441,57 | - |
| 5750 |  Ripae AVAX PAVAX | US$1,73 | 5,56% | 39,26% | - | US$1.440,39 | - |
Tabel di atas menampilkan halaman 115 dari total 178 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.