Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Coinmetro Token XCM | US$0,6507 | 0,05% | 1,71% | - | US$1.288,71 | - |
| 5802 |  Zero ZERO | US$0,04228 | 6,98% | 24,50% | - | US$1.033,55 | - |
| 5803 |  BizAuto BIZA | US$0,006042 | -20,39% | -20,63% | - | US$1.284,02 | - |
| 5804 |  EVAI EV | US$0,01051 | 0,22% | 20,28% | - | US$1.282,97 | - |
| 5805 |  Daisy Launch Pad DAISY | US$0,2908 | 1,00% | 1,00% | - | US$1.285,04 | - |
| 5806 |  DriftDelivery.CC DRIFT | US$0,0001232 | -45,82% | 125,67% | - | US$1.239,81 | - |
| 5807 |  EverestCoin EVCoin | US$0,0000002889 | 9,33% | 52,42% | - | US$1.276,78 | - |
| 5808 |  TitsGrow TITS | US$0,0002102 | -0,17% | 10,83% | - | US$1.276,60 | - |
| 5809 |  Radar RADAR | US$0,03774 | -4,49% | 2,58% | - | US$1.273,91 | - |
| 5810 |  Pontoon TOON | US$0,01156 | 0,40% | 1,91% | - | US$1.224,06 | - |
| 5811 |  Flokimooni FLOKIM | US$0,00000007697 | 3,30% | 16,70% | - | US$1.261,87 | - |
| 5812 |  Algomint GOETH | US$1.539,54 | 5,35% | 22,15% | - | US$1.258,77 | - |
| 5813 |  Retrogression RTGN | US$0,0003768 | 5,94% | 40,23% | - | US$1.255,22 | - |
| 5814 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006519 | -4,54% | -4,26% | - | US$1.260,11 | - |
| 5815 |  BerylBit BRB | US$0,001052 | 5,55% | 10,17% | - | US$1.250,92 | - |
| 5816 |  Shack Token SHACK | US$0,0001749 | 5,57% | 10,47% | - | US$1.189,68 | - |
| 5817 |  Polars POL | US$0,002623 | -9,84% | -1,30% | - | US$1.248,92 | - |
| 5818 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01130 | 4,29% | 36,51% | - | US$1.245,49 | - |
| 5819 |  BunnyVerse BNV | US$0,0000008648 | 5,50% | 17,81% | - | US$1.245,28 | - |
| 5820 |  Equilibria XEQ | US$0,009859 | -0,96% | -4,68% | - | US$1.239,52 | - |
| 5821 |  Lucky Lion LUCKY | US$0,0001294 | -8,61% | -54,02% | - | US$1.233,05 | - |
| 5822 |  NumisMe NUME | US$0,01087 | 9,10% | 18,69% | - | US$1.230,40 | - |
| 5823 |  BunnyPark Game BG | US$0,00001644 | 16,04% | 22,71% | - | US$1.207,71 | - |
| 5824 |  ZCore Finance ZEFI | US$0,003845 | 4,44% | 13,06% | - | US$1.203,52 | - |
| 5825 |  Fortune FORTUNE | US$0,0002006 | 11,37% | 17,85% | - | US$1.203,05 | - |
| 5826 |  Glide Finance GLIDE | US$0,009613 | 0,24% | 7,67% | - | US$1.201,21 | - |
| 5827 |  TORG TORG | US$0,0000001088 | -32,00% | 6,97% | - | US$1.196,82 | - |
| 5828 |  Cross-Chain Bridge Token BRIDGE | US$0,006804 | 5,90% | -12,99% | - | US$1.193,39 | - |
| 5829 |  Golden Goal GDG | US$0,001510 | 34,81% | -9,01% | - | US$1.190,05 | - |
| 5830 |  ImmortalDAO Finance IMMO | US$0,6282 | 6,31% | -3,21% | - | US$1.190,03 | - |
| 5831 |  Iris Ecosystem IRISTOKEN | US$0,001233 | 7,96% | 22,48% | - | US$1.188,74 | - |
| 5832 |  Meta Apes SHELL | US$0,0004998 | 6,02% | -21,54% | - | US$1.184,49 | - |
| 5833 |  GridZone.io ZONE | US$0,06420 | 5,27% | 20,36% | - | US$1.183,97 | - |
| 5834 |  Newsolution2.0 NSTE | US$0,03358 | 3,10% | 1,95% | - | US$1.176,02 | - |
| 5835 |  YFIONE YFO | US$5,68 | 4,13% | 9,92% | - | US$1.216,29 | - |
| 5836 |  Alpha Shares (New) $ALPHA | US$0,2717 | -4,87% | -13,32% | - | US$1.176,50 | - |
| 5837 |  Clear Water $CLEAR | US$0,00004000 | 0,52% | 45,78% | - | US$1.174,53 | - |
| 5838 |  Lux King Tech LKT | US$0,1189 | -18,72% | -22,87% | - | US$1.189,62 | - |
| 5839 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002379 | 3,64% | 4,07% | - | US$1.172,15 | - |
| 5840 |  Kally KALLY | US$0,004423 | 9,15% | 26,26% | - | US$1.171,46 | - |
| 5841 |  ELYFI ELFI | US$0,008486 | 1,10% | 2,87% | - | US$1.170,27 | - |
| 5842 |  Widi Soul WSO | US$0,0002560 | 7,48% | 10,10% | - | US$1.172,46 | - |
| 5843 |  Konstellation Network DARC | US$0,001814 | 0,41% | 11,59% | - | US$1.167,65 | - |
| 5844 |  The Everlasting Parachain ELP | US$0,02541 | 4,75% | 10,18% | - | US$1.166,87 | - |
| 5845 |  RunBlox RUX | US$0,01052 | -1,33% | -5,61% | - | US$1.171,79 | - |
| 5846 |  GenshinFlokiInu GFloki | US$0,000000001271 | 5,51% | 23,44% | - | US$1.160,24 | - |
| 5847 |  SpritzMoon Crypto Token spritzmoon | US$0,00005994 | 0,90% | 9,89% | - | US$1.178,55 | - |
| 5848 |  Aidi Finance (BSC) AIDI | US$0,000000000013 | 4,86% | 18,44% | - | US$1.152,10 | - |
| 5849 |  Poollotto.finance PLT | US$3,35 | 2,75% | 13,36% | - | US$1.146,80 | - |
| 5850 |  Dogira DOGIRA | US$0,0008739 | 7,21% | 24,02% | - | US$1.150,01 | - |
Tabel di atas menampilkan halaman 117 dari total 178 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.