Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Metaverse Miner META | US$0,01288 | -0,02% | 18,51% | - | US$1.814,19 | - |
| 5652 |  governance ZIL GZIL | US$6,42 | 2,49% | 45,42% | - | US$2.144,40 | - |
| 5653 |  Lumi Credits LUMI | US$0,005856 | 2,20% | 15,98% | - | US$1.813,96 | - |
| 5654 |  Dig Chain DIG | US$0,0003662 | 4,05% | 0,65% | - | US$1.804,53 | - |
| 5655 |  Tosa Inu TOS | US$0,000000000138 | 2,56% | 38,27% | - | US$1.797,63 | - |
| 5656 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | 1,28% | -0,05% | - | US$1.789,92 | - |
| 5657 |  Musk Metaverse METAMUSK | US$0,000000002634 | 3,19% | 31,07% | - | US$1.785,41 | - |
| 5658 |  Source Token SRCX | US$0,008205 | 2,79% | -7,80% | - | US$1.783,52 | - |
| 5659 |  Pollen Coin PCN | US$0,04100 | -0,02% | 0,01% | - | US$1.780,03 | - |
| 5660 |  Zibu ZIBU | US$0,0000001981 | 2,66% | -4,92% | - | US$1.779,23 | - |
| 5661 |  HOKK Finance HOKK | US$0,0005066 | 7,19% | 35,64% | - | US$1.775,34 | - |
| 5662 |  Glowston GLON | US$0,000000001139 | 14,34% | 20,93% | - | US$1.770,55 | - |
| 5663 |  FIT Token FIT | US$0,006765 | 3,12% | 1,21% | - | US$1.766,77 | - |
| 5664 |  MetaQ METAQ | US$0,05501 | 7,84% | -11,27% | - | US$1.763,24 | - |
| 5665 |  iCommunity Labs ICOM | US$0,01875 | 5,76% | 27,60% | - | US$1.754,31 | - |
| 5666 |  MarX MARX | US$0,008394 | 1,74% | -8,26% | - | US$1.750,95 | - |
| 5667 |  CronosVerse VRSE | US$0,002471 | 10,06% | 82,18% | - | US$1.748,99 | - |
| 5668 |  Metamall MALL | US$0,00005036 | -15,62% | -16,77% | - | US$1.739,93 | - |
| 5669 |  Renascent Finance RENASCENT | US$0,07993 | 7,19% | 21,13% | - | US$1.739,32 | - |
| 5670 |  NoLimitCoin NLC | US$0,0004181 | 43,50% | 74,28% | - | US$1.738,62 | - |
| 5671 |  Pay It Now PIN | US$0,01141 | 1,65% | 17,71% | - | US$1.735,59 | - |
| 5672 |  PMG Coin PMG | US$0,0007541 | -6,11% | 19,71% | - | US$1.934,78 | - |
| 5673 |  Crystal Powder CP | US$0,004242 | -0,33% | 0,22% | - | US$1.728,85 | - |
| 5674 |  SelfBar SBAR | US$0,8471 | 88,84% | 90,41% | - | US$1.517,00 | - |
| 5675 |  CollectCoin CLCT | US$0,02305 | 4,18% | 11,50% | - | US$1.726,89 | - |
| 5676 |  PlanetCats CATCOIN | US$0,0008756 | 10,45% | 26,86% | - | US$1.723,57 | - |
| 5677 |  The Neko NEKO | US$0,00002599 | 7,74% | 13,69% | - | US$1.717,25 | - |
| 5678 |  Affinity AFNTY | US$0,000003222 | 3,76% | 16,02% | - | US$1.715,73 | - |
| 5679 |  Cultiplan(CTPL) CTPL | US$0,003884 | 1,06% | -43,73% | - | US$1.719,24 | - |
| 5680 |  Hoard HRD | US$0,03420 | 11,18% | -8,79% | - | US$1.705,05 | - |
| 5681 |  Bomb Money BSHARE | US$13,70 | 2,67% | -4,14% | - | US$1.575,21 | - |
| 5682 |  Hodl Finance HFT | US$0,00001064 | 2,49% | 14,06% | - | US$1.692,49 | - |
| 5683 |  Apricot Finance APT | US$0,001350 | 1,37% | -1,27% | - | US$1.691,33 | - |
| 5684 |  MonkeDAO DAOSOL | US$25,37 | 32,83% | 84,39% | - | US$1.674,73 | - |
| 5685 |  LimoCoin Swap LMCSWAP | US$0,002787 | -5,07% | -8,80% | - | US$1.683,37 | - |
| 5686 |  Slam Token SLAM | US$0,2803 | 2,83% | -3,14% | - | US$1.681,03 | - |
| 5687 |  Gbrick GBX | US$0,0002098 | 5,36% | 23,72% | - | US$1.679,97 | - |
| 5688 |  TSANGNYON HERUKA TSANGNYON | US$0,0008348 | 5,26% | 63,92% | - | US$1.664,32 | - |
| 5689 |  Euler Tools EULER | US$0,01514 | -2,43% | 2,27% | - | US$1.659,31 | - |
| 5690 |  Revault Network REVA | US$0,05827 | 5,53% | 17,56% | - | US$1.656,43 | - |
| 5691 |  Tokerr TOKR | US$0,1842 | -1,98% | 27,45% | - | US$1.654,29 | - |
| 5692 |  CryptoBharatCoin CBC | US$0,09652 | -0,01% | 0,03% | - | US$1.650,11 | - |
| 5693 |  AUX Coin AUX | US$0,04795 | -4,22% | -3,14% | - | US$1.648,81 | - |
| 5694 |  Tracer TRC | US$0,1594 | -0,07% | 0,04% | - | US$1.711,86 | - |
| 5695 |  AvocadoCoin AVDO | US$536,23 | -15,99% | -25,14% | - | US$1.643,55 | - |
| 5696 |  LEVELG LEVELG | US$0,007000 | 379,44% | -5,93% | - | US$1.626,92 | - |
| 5697 |  DoKEN DOKEN | US$0,0000001965 | -3,77% | 7,93% | - | US$1.640,19 | - |
| 5698 |  MsgSender MSG | US$0,08392 | 2,79% | -9,59% | - | US$1.639,62 | - |
| 5699 |  Powabit POWA | US$0,00005271 | 1,73% | 5,68% | - | US$1.638,22 | - |
| 5700 |  Punk Vault (NFTX) PUNK | US$100.166 | 7,28% | 20,02% | - | US$1.633,35 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.