Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  G999 G999 | US$0,002053 | 3,35% | 11,50% | - | US$2.596,45 | - |
| 5502 |  NKCL Classic NKCLC | US$2,68 | -0,45% | 0,58% | - | US$2.591,36 | - |
| 5503 |  Falcon FLN | US$0,0003058 | 1,32% | 3,95% | - | US$2.581,38 | - |
| 5504 |  Black Whale BLK | US$0,1662 | -0,73% | -11,33% | - | US$2.580,27 | - |
| 5505 |  HODL HODL | US$0,000000001907 | 3,67% | 16,38% | - | US$2.579,85 | - |
| 5506 |  Vaulteum VAULT | US$0,07216 | -0,74% | -40,00% | - | US$2.572,50 | - |
| 5507 |  Floki New Year FLOKINY | US$0,0001225 | -12,17% | 0,98% | - | US$2.568,03 | - |
| 5508 |  Venera VSW | US$0,02782 | -3,90% | -54,20% | - | US$2.658,69 | - |
| 5509 |  FlatQube QUBE | US$1,69 | 5,98% | 53,36% | - | US$2.508,59 | - |
| 5510 |  Winter WINTER | US$0,006744 | 7,01% | 23,65% | - | US$3.016,47 | - |
| 5511 |  FarmerDoge CROP | US$0,00003633 | 4,99% | -13,29% | - | US$2.700,53 | - |
| 5512 |  Teh Golden One GOLD 1 | US$0,00006553 | 4,18% | 21,07% | - | US$2.537,96 | - |
| 5513 |  CrossFi CRFI | US$0,01113 | 16,91% | 17,56% | - | US$2.497,69 | - |
| 5514 |  BR34P BR34P | US$36,89 | 4,49% | 16,25% | - | US$2.383,76 | - |
| 5515 |  Dark Matter DeFi DMD | US$0,001551 | 9,95% | 16,57% | - | US$2.476,05 | - |
| 5516 |  CAD Coin CADC | US$0,7487 | 0,77% | 7,23% | - | US$2.505,56 | - |
| 5517 |  Magik Finance MAGIK | US$0,1944 | 8,03% | 17,29% | - | US$2.475,11 | - |
| 5518 |  Vetter Skylabs VSL | US$0,0002590 | 3,62% | 13,83% | - | US$2.496,60 | - |
| 5519 |  RimsofLegend ROL | US$0,002279 | -35,64% | -73,57% | - | US$2.495,51 | - |
| 5520 |  Total Crypto Market Cap Token TCAP | US$112,67 | 7,61% | 19,55% | - | US$2.485,63 | - |
| 5521 |  Staked NEAR STNEAR | US$2,60 | 16,78% | 43,61% | - | US$2.473,81 | - |
| 5522 |  V3S Share VSHARE | US$0,03414 | 8,25% | 11,84% | - | US$2.470,32 | - |
| 5523 |  DOJO Coin DOJO COIN | US$0,00001376 | -0,21% | -19,36% | - | US$2.463,95 | - |
| 5524 |  Dcoin Token DT | US$0,004083 | 2,13% | 2,10% | - | US$2.451,12 | - |
| 5525 |  CoinWind COW | US$0,2134 | -0,44% | -2,36% | - | US$2.474,48 | - |
| 5526 |  Layer2DAO L2DAO | US$0,002846 | 3,13% | -2,16% | - | US$2.454,93 | - |
| 5527 |  Valentine Floki FLOV | US$0,000000000294 | 7,68% | -9,17% | - | US$2.453,81 | - |
| 5528 |  Web3 Inu WEB3 | US$0,000000005798 | 10,02% | 10,25% | - | US$2.451,76 | - |
| 5529 |  GAMETREE GTCOIN | US$0,02346 | 7,25% | -47,26% | - | US$2.450,19 | - |
| 5530 |  WigoSwap WIGO | US$0,004024 | -2,64% | 4,15% | - | US$2.448,46 | - |
| 5531 |  Afrostar AFRO | US$0,000000002655 | 3,42% | 14,62% | - | US$2.443,32 | - |
| 5532 |  MinerBlox MBLOX | US$0,004573 | 3,86% | 5,63% | - | US$2.424,74 | - |
| 5533 |  Rogue Coin ROGUE | US$0,004525 | 1,13% | 8,32% | - | US$2.424,28 | - |
| 5534 |  Shush Club SHUSH | US$0,0002039 | 5,48% | 2,43% | - | US$2.422,28 | - |
| 5535 |  Heros Token HEROS | US$0,000000000002 | -16,72% | -1,09% | - | US$2.416,22 | - |
| 5536 |  Rikkei Finance RIFI | US$0,004669 | -4,48% | -20,80% | - | US$2.410,72 | - |
| 5537 |  Harmonylauncher HARL | US$0,0003140 | 3,62% | 4,35% | - | US$2.433,28 | - |
| 5538 |  Paycer Protocol PCR | US$0,0009501 | 2,14% | -44,36% | - | US$2.371,73 | - |
| 5539 |  SpookyShiba SPKY | US$0,003534 | 6,87% | 22,31% | - | US$2.367,27 | - |
| 5540 |  AVNRich Token AVN | US$0,001336 | 4,36% | 11,80% | - | US$2.370,77 | - |
| 5541 |  Dexioprotocol DEXI | US$0,008357 | 16,59% | 18,47% | - | US$2.359,45 | - |
| 5542 |  Eifi FInance EIFI | US$0,005853 | 2,12% | -5,72% | - | US$2.359,28 | - |
| 5543 |  Elysian ELS | US$0,005717 | 1,23% | 15,64% | - | US$2.405,54 | - |
| 5544 |  Neton NTO | US$0,0006801 | 54,54% | -55,83% | - | US$2.526,94 | - |
| 5545 |  VizslaSwap VIZSLASWAP | US$0,01830 | 5,85% | 17,55% | - | US$2.350,08 | - |
| 5546 |  Data Lake LAKE | US$0,004779 | 2,67% | 107,17% | - | US$2.348,51 | - |
| 5547 |  Lucky Roo ROO | US$0,00000009466 | 1,78% | 14,60% | - | US$2.322,84 | - |
| 5548 |  Stone 0NE | US$0,000000006497 | 3,82% | 15,46% | - | US$2.319,09 | - |
| 5549 |  Galaxy Finance GFT | US$0,04044 | -2,51% | -12,57% | - | US$2.310,44 | - |
| 5550 |  Yield Yak AVAX YYAVAX | US$17,96 | 6,42% | 46,25% | - | US$2.308,97 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.