Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Ankr Staked BNB ankrBNB | US$317,09 | 4,05% | 16,99% | - | US$2.048,14 | - |
| 5602 |  Moonlana MOLA | US$0,00006178 | 13,66% | -15,74% | - | US$2.043,24 | - |
| 5603 |  Secret (ERC20) WSCRT | US$0,7926 | 5,91% | 24,30% | - | US$2.037,23 | - |
| 5604 |  Multi-Chain Capital (new) MCC | US$0,0000005986 | 3,10% | 19,26% | - | US$2.033,02 | - |
| 5605 |  ZoomSwap ZM | US$0,002701 | 3,56% | 8,85% | - | US$2.018,35 | - |
| 5606 |  RocketVerse RKV | US$0,000005303 | 5,14% | 19,58% | - | US$2.013,75 | - |
| 5607 |  VersaGames VERSA | US$0,05548 | 0,94% | -0,60% | - | US$2.011,35 | - |
| 5608 |  Ushi USHI | US$0,00005802 | 7,19% | 8,99% | - | US$2.010,62 | - |
| 5609 |  Pika PIKA | US$0,000000007076 | 2,68% | 17,29% | - | US$2.010,28 | - |
| 5610 |  rainSPIRIT RAINSPIRIT | US$0,007920 | 12,80% | 59,20% | - | US$2.002,75 | - |
| 5611 |  Crypto Royale ROY | US$0,004914 | 0,99% | -4,72% | - | US$2.009,91 | - |
| 5612 |  Bedrock ROCK | US$0,004003 | 0,54% | 3,14% | - | US$1.996,36 | - |
| 5613 |  Matrix Labs MATRIX | US$0,003668 | -9,19% | 19,10% | - | US$1.992,43 | - |
| 5614 |  Zeus Finance ZEUS | US$0,09984 | 20,21% | 20,22% | - | US$2.465,74 | - |
| 5615 |  Monstock MON | US$0,0004777 | 4,37% | 15,09% | - | US$1.991,45 | - |
| 5616 |  MetaDoge METADOGE | US$0,000000000470 | 3,50% | 6,21% | - | US$2.071,63 | - |
| 5617 |  Web3 Doge WEB3 | US$0,000000007547 | 8,11% | 1,52% | - | US$1.955,76 | - |
| 5618 |  Zugacoin SZCB | US$0,04392 | 10,52% | 17,44% | - | US$1.943,46 | - |
| 5619 |  MetaSetGO MSGO | US$0,007149 | 5,62% | 18,22% | - | US$1.952,44 | - |
| 5620 |  Shitcoin STC | US$0,01578 | 9,77% | 31,14% | - | US$1.946,45 | - |
| 5621 |  Algomint GOBTC | US$21.095,99 | 6,96% | 24,56% | - | US$1.941,58 | - |
| 5622 |  Pandora Spirit PSR | US$0,7917 | -0,43% | 9,23% | - | US$1.933,02 | - |
| 5623 |  Jaiho Crypto JAIHO | US$0,001592 | 0,54% | 9,21% | - | US$1.924,45 | - |
| 5624 |  Sarcophagus SARCO | US$0,1315 | 8,83% | 22,33% | - | US$1.917,59 | - |
| 5625 |  Point Network POINT | US$0,03501 | 8,35% | 2,67% | - | US$1.916,91 | - |
| 5626 |  Lithium Ventures IONS | US$0,005156 | 12,74% | 4,96% | - | US$1.916,51 | - |
| 5627 |  Vesta Finance VSTA | US$0,3632 | -4,55% | 27,18% | - | US$1.907,64 | - |
| 5628 |  DRIVEZ DRIV | US$0,001121 | 0,43% | -7,20% | - | US$1.908,76 | - |
| 5629 |  Giveth GIV | US$0,01822 | 2,56% | 10,29% | - | US$1.900,94 | - |
| 5630 |  Xrpalike Gene XAG | US$0,002639 | -6,79% | -2,23% | - | US$1.897,03 | - |
| 5631 |  Blue Baikal BBC | US$0,000009384 | 4,73% | 18,19% | - | US$1.897,28 | - |
| 5632 |  CocktailBar COC | US$8,73 | 5,21% | 29,80% | - | US$1.884,73 | - |
| 5633 |  Exchange Genesis Ethlas Medium XGEM | US$0,002003 | 5,11% | 15,90% | - | US$1.882,20 | - |
| 5634 |  ZionLabs Token RASTA | US$0,05608 | 7,24% | 25,36% | - | US$1.875,86 | - |
| 5635 |  Dot Finance PINK | US$0,004555 | 3,31% | 11,84% | - | US$1.875,07 | - |
| 5636 |  Luniverse LUNI | US$0,001252 | 4,35% | 15,24% | - | US$1.874,95 | - |
| 5637 |  Infinity Arena INAZ | US$0,0009774 | -0,85% | 11,12% | - | US$1.560,60 | - |
| 5638 |  Mycelium MYC | US$0,01021 | 0,80% | 16,28% | - | US$1.860,16 | - |
| 5639 |  Solidly SOLID | US$0,03962 | 10,41% | 12,50% | - | US$1.858,19 | - |
| 5640 |  Aarma ARMA | US$0,03695 | -0,75% | -8,94% | - | US$1.850,16 | - |
| 5641 |  Goldex Token GLDX | US$0,06201 | -5,35% | -9,33% | - | US$1.841,56 | - |
| 5642 |  APass APC | US$0,1626 | -34,32% | 0,00% | - | US$1.840,02 | - |
| 5643 |  Shibking Inu SHIBKING | US$0,000000000826 | 1,96% | 40,50% | - | US$1.834,01 | - |
| 5644 |  Colony Avalanche Index CAI | US$83,22 | 4,64% | 36,30% | - | US$2.230,79 | - |
| 5645 |  Reflecto RTO | US$0,000000001878 | 1,85% | 5,98% | - | US$1.816,41 | - |
| 5646 |  FLOOF FLOOF | US$0,0000001477 | 82,82% | 98,02% | - | US$1.829,56 | - |
| 5647 |  Dark Land Survival BIG | US$0,0008661 | -1,42% | -4,20% | - | US$1.829,05 | - |
| 5648 |  Wrapped Fuse WFUSE | US$0,07103 | 6,18% | 18,14% | - | US$1.837,24 | - |
| 5649 |  ADO.Network ADO | US$0,005134 | -0,56% | 3,25% | - | US$1.818,26 | - |
| 5650 |  Darkness Share NESS | US$0,001095 | 17,32% | 43,26% | - | US$1.816,96 | - |
Tabel di atas menampilkan halaman 113 dari total 178 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.