Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Asian Fintech AFIN | US$0,0007521 | -0,01% | -5,86% | - | US$5.278,19 | - |
| 5202 |  Chintai CHEX | US$0,01512 | 0,52% | 7,39% | - | US$5.301,34 | - |
| 5203 |  NFTBooks NFTBS | US$0,000000000065 | 0,72% | 15,52% | - | US$5.343,86 | - |
| 5204 |  Bogged BOG | US$0,1554 | 5,87% | 7,30% | - | US$5.273,84 | - |
| 5205 |  Teleport PORT | US$0,003161 | -11,81% | -10,38% | - | US$5.272,26 | - |
| 5206 |  ExtractoDAO Bull XBLL | US$0,1272 | 3,67% | 23,73% | - | US$5.259,99 | - |
| 5207 |  Vaulty VLTY | US$0,008614 | -0,01% | 8,43% | - | US$5.254,73 | - |
| 5208 |  SpaceShipX SSX SSX | US$0,1421 | -8,67% | 0,00% | - | US$5.183,29 | - |
| 5209 |  Galaxy War GWT | US$0,0004509 | -0,48% | -3,89% | - | US$5.227,25 | - |
| 5210 |  Fimi Market Inc. FIMI | US$0,002955 | 0,93% | 1,69% | - | US$5.218,79 | - |
| 5211 |  LeisurePay LPY | US$0,001290 | 9,32% | -15,11% | - | US$5.216,58 | - |
| 5212 |  Hoichi HOICHI | US$0,000001696 | 4,42% | 4,50% | - | US$5.212,28 | - |
| 5213 |  Based Finance BASED | US$0,05906 | 19,81% | 71,40% | - | US$5.019,33 | - |
| 5214 |  BIZVERSE BIVE | US$0,01261 | 1,10% | -4,39% | - | US$5.190,94 | - |
| 5215 |  CitaDAO KNIGHT | US$0,005670 | 2,00% | 7,47% | - | US$5.186,96 | - |
| 5216 |  Nelore Coin NLC | US$0,003759 | -0,19% | -23,35% | - | US$5.180,69 | - |
| 5217 |  Moonlight Token MOONLIGHT | US$0,000000003213 | 3,28% | 17,89% | - | US$5.842,13 | - |
| 5218 |  Mega Protocol MEGA | US$0,01474 | 1,51% | -9,21% | - | US$5.084,42 | - |
| 5219 |  EthicHub ETHIX | US$0,2297 | 5,78% | 16,30% | - | US$5.073,53 | - |
| 5220 |  Moonfarm Finance MFO | US$0,01067 | -0,45% | -10,02% | - | US$5.058,94 | - |
| 5221 |  BananaClubToken BCT | US$0,004751 | 11,56% | 23,82% | - | US$5.042,38 | - |
| 5222 |  Shibaverse VERSE | US$0,003884 | 7,84% | 18,46% | - | US$5.026,95 | - |
| 5223 |  Lumiii LUMIII | US$0,003628 | 1,39% | -4,54% | - | US$5.048,27 | - |
| 5224 |  Connect CNT | US$0,02201 | 2,56% | 12,87% | - | US$5.017,41 | - |
| 5225 |  NewB.Farm NEWB | US$3,85 | 2,59% | -4,91% | - | US$5.014,62 | - |
| 5226 |  Hare Plus HARE PLUS | US$0,000000000092 | 2,23% | 171,13% | - | US$5.010,09 | - |
| 5227 |  Superpower Squad ECG | US$0,009292 | 1,19% | 4,52% | - | US$4.962,39 | - |
| 5228 |  Bankless DAO BANK | US$0,008932 | 7,19% | 13,10% | - | US$4.992,46 | - |
| 5229 |  xPERPS XPERPS | US$0,02238 | 5,45% | 2,34% | - | US$4.987,67 | - |
| 5230 |  WingSwap WIS | US$0,0003170 | 6,04% | 16,49% | - | US$4.915,26 | - |
| 5231 |  Paragen RGEN | US$0,002832 | -0,64% | -6,12% | - | US$4.947,63 | - |
| 5232 |  DeVolution DEVO | US$0,002269 | -1,03% | 10,01% | - | US$4.788,93 | - |
| 5233 |  StrongNode Edge SNE | US$0,00002518 | 17,85% | 28,54% | - | US$4.895,03 | - |
| 5234 |  Hina Inu HINA | US$0,000000000017 | 6,61% | 19,87% | - | US$4.856,29 | - |
| 5235 |  POW POW | US$0,01501 | 1,76% | 12,67% | - | US$4.855,65 | - |
| 5236 |  Experty Wisdom Token WIS | US$0,01390 | 1,09% | 3,47% | - | US$4.843,82 | - |
| 5237 |  Yofune Nushi KOYO | US$0,000001177 | -13,38% | -49,33% | - | US$4.835,53 | - |
| 5238 |  P2P Taxi Token P2PTXT | US$0,000008457 | 40,88% | 170,14% | - | US$4.834,34 | - |
| 5239 |  Dinger Token DINGER | US$0,000001154 | 5,43% | 6,43% | - | US$4.819,59 | - |
| 5240 |  Sakaryaspor Token SKRY | US$0,1782 | 1,43% | 6,07% | - | US$4.811,95 | - |
| 5241 |  PlutusFi PLUT | US$0,00006744 | -1,87% | 190,10% | - | US$4.005,65 | - |
| 5242 |  CatBoy CATBOY | US$0,001767 | 25,77% | 31,47% | - | US$4.795,41 | - |
| 5243 |  Creation Energy Join International CEJI | US$0,001982 | -2,63% | -9,08% | - | US$4.798,82 | - |
| 5244 |  Maximus LUCKY LUCKY | US$0,02428 | -0,98% | 3,88% | - | US$4.777,99 | - |
| 5245 |  Guarded Ether GETH | US$1.248,90 | 11,59% | 23,47% | - | US$4.772,24 | - |
| 5246 |  Dohrnii DHN | US$0,03643 | 6,97% | -4,71% | - | US$4.759,81 | - |
| 5247 |  Voice Token VOICE | US$105,54 | 9,76% | 44,92% | - | US$4.754,68 | - |
| 5248 |  Steam Exchange STEAMX | US$0,00005288 | 3,56% | 18,43% | - | US$4.740,90 | - |
| 5249 |  Gravitationally Bound AURA GRAVIAURA | US$1,93 | 4,84% | 18,06% | - | US$4.735,96 | - |
| 5250 |  DigiMetaverse DGMV | US$0,02858 | 3,17% | 86,05% | - | US$4.721,85 | - |
Tabel di atas menampilkan halaman 105 dari total 178 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.