Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  JPool Staked SOL (JSOL) JSOL | US$26,08 | 32,86% | 86,10% | - | US$4.454,54 | - |
| 5252 |  InvestDex INVEST | US$0,01030 | 5,57% | 6,03% | - | US$4.696,28 | - |
| 5253 |  Dpad Finance DPAD | US$0,004425 | 3,88% | 19,88% | - | US$4.685,99 | - |
| 5254 |  Thoreum V3 THOREUM | US$0,5394 | 3,33% | 18,36% | - | US$4.679,57 | - |
| 5255 |  YCLUB SYC | US$0,09337 | 5,39% | 35,86% | - | US$4.675,73 | - |
| 5256 |  Apple Tokenized Stock Defichain DAAPL | US$80,38 | 0,14% | 6,75% | - | US$4.660,95 | - |
| 5257 |  Phoenix Protocol Dao PP | US$0,008218 | -2,48% | -22,62% | - | US$5.123,76 | - |
| 5258 |  ZilSwap ZWAP | US$1,34 | 1,18% | 33,88% | - | US$4.664,75 | - |
| 5259 |  BitoPro Exchange Token BITO | US$0,05560 | -0,24% | 4,60% | - | US$4.642,50 | - |
| 5260 |  WIZ Protocol WIZ | US$0,000004327 | -0,65% | 90,87% | - | US$4.633,76 | - |
| 5261 |  CoShi Inu COSHI | US$0,000000000595 | 3,58% | 20,12% | - | US$4.615,98 | - |
| 5262 |  Tranquil Finance TRANQ | US$0,004521 | 23,09% | 15,82% | - | US$4.614,39 | - |
| 5263 |  BeerusCat BCAT | US$0,000000000000 | -3,66% | -6,74% | - | US$4.616,93 | - |
| 5264 |  Salmonation SUI | US$0,005702 | 2,72% | 18,82% | - | US$4.594,18 | - |
| 5265 |  Seba SEBA | US$0,001490 | 2,75% | 15,53% | - | US$4.584,40 | - |
| 5266 |  Allbridge ABR | US$0,2102 | -0,85% | -4,51% | - | US$4.811,61 | - |
| 5267 |  Pizza Game PIZZA | US$0,0001062 | 3,13% | 39,98% | - | US$4.571,13 | - |
| 5268 |  Kyte.One KTE | US$0,02143 | 0,68% | 8,75% | - | US$4.564,43 | - |
| 5269 |  StakeWise RETH2 | US$1.545,19 | 6,48% | 23,00% | - | US$4.548,05 | - |
| 5270 |  Cosmic Champs COSG | US$0,03363 | 3,66% | 23,20% | - | US$4.523,83 | - |
| 5271 |  TrustFi Network TFI | US$0,006663 | 2,40% | 3,84% | - | US$4.518,47 | - |
| 5272 |  Wolf Works DAO WLD | US$0,01032 | -2,21% | -5,03% | - | US$4.494,44 | - |
| 5273 |  BITAY Coin BITAY | US$0,01560 | -1,58% | 35,45% | - | US$4.825,86 | - |
| 5274 |  Warena WARE | US$0,0001510 | -41,58% | -58,11% | - | US$4.484,91 | - |
| 5275 |  Smart World Union SWU | US$0,04781 | 3,31% | 0,74% | - | US$4.476,59 | - |
| 5276 |  Shiba Girlfriend SHIBGF | US$0,000000000578 | 6,20% | -30,02% | - | US$4.463,56 | - |
| 5277 |  FoodChain Global FOOD | US$0,1090 | -3,35% | 129,31% | - | US$7.002,61 | - |
| 5278 |  Kitty Inu kitty | US$0,000003716 | 2,63% | 21,73% | - | US$4.456,17 | - |
| 5279 |  Invesco QQQ Trust Defichain DQQQ | US$167,24 | 0,85% | 6,10% | - | US$4.441,22 | - |
| 5280 |  bZx Protocol BZRX | US$0,04328 | 5,12% | -51,56% | - | US$4.809,96 | - |
| 5281 |  GameGuru GGT | US$0,004245 | -1,72% | -19,93% | - | US$4.420,37 | - |
| 5282 |  Protofi PROTO | US$0,0001382 | 8,25% | 17,74% | - | US$4.317,74 | - |
| 5283 |  New World Order STATE | US$0,00000001875 | 3,30% | 9,75% | - | US$4.382,73 | - |
| 5284 |  MiamiCoin MIA | US$0,0004300 | 0,00% | -2,27% | - | US$4.372,74 | - |
| 5285 |  Phonon DAO PHONON | US$0,001590 | 27,92% | 21,81% | - | US$4.351,16 | - |
| 5286 |  ARize ARZ | US$0,0006794 | -5,74% | -6,50% | - | US$4.349,12 | - |
| 5287 |  Dogelana DGLN | US$0,000009047 | -34,31% | 84,56% | - | US$4.345,29 | - |
| 5288 |  Polygonum Online POG | US$0,006697 | 0,28% | -0,96% | - | US$4.433,89 | - |
| 5289 |  Ape Finance APEFI | US$0,003953 | 0,52% | 58,22% | - | US$4.335,15 | - |
| 5290 |  Advantis ADVT | US$0,000004062 | 7,47% | 27,60% | - | US$4.327,39 | - |
| 5291 |  OkLetsPlay OKLP | US$0,003324 | -1,36% | 2,95% | - | US$4.310,18 | - |
| 5292 |  BlockBlend BBL | US$0,01078 | 3,93% | 23,14% | - | US$4.302,88 | - |
| 5293 |  GranX Chain GRANX | US$0,005001 | -5,67% | -3,82% | - | US$4.298,91 | - |
| 5294 |  Superalgos SA | US$0,005012 | 2,37% | 16,70% | - | US$4.294,38 | - |
| 5295 |  MDB Plus MDB+ | US$1,22 | -2,85% | 1,58% | - | US$4.289,20 | - |
| 5296 |  Lifinity LFNTY | US$0,3045 | -0,49% | 23,79% | - | US$4.269,39 | - |
| 5297 |  Tail TAIL | US$0,002034 | 3,61% | -0,62% | - | US$4.257,94 | - |
| 5298 |  Galileo GALI | US$0,004786 | 24,52% | 30,10% | - | US$4.256,70 | - |
| 5299 |  Lets Go Brandon LETSGO | US$0,000000002327 | 24,25% | 71,58% | - | US$4.247,87 | - |
| 5300 |  JEDSTAR JED | US$0,08911 | -1,61% | 4,00% | - | US$4.237,99 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.