Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  TokenSwap TP | US$0,0001990 | -12,72% | 97,08% | - | US$22.090,70 | - |
| 4402 |  ZOGI ZOGI | US$0,4724 | 9,82% | 27,84% | - | US$22.062,76 | - |
| 4403 |  StellaSwap STELLA | US$0,04982 | 13,00% | 45,01% | - | US$22.050,54 | - |
| 4404 |  Minifootball MINIFOOTBALL | US$0,000000000036 | 4,82% | 14,79% | - | US$22.243,38 | - |
| 4405 |  READ2N RCM | US$1,30 | 14,08% | 0,00% | - | US$21.932,75 | - |
| 4406 |  Maximus TRIO TRIO | US$0,02540 | -3,81% | 5,68% | - | US$21.873,70 | - |
| 4407 |  Chooky Inu $CHOO | US$0,04838 | 39,28% | 28,85% | - | US$21.858,15 | - |
| 4408 |  NFTBomb NBP | US$0,00007783 | 10,55% | -0,82% | - | US$21.721,10 | - |
| 4409 |  PornVerse PVERSE | US$0,0006704 | 6,30% | 22,80% | - | US$21.970,24 | - |
| 4410 |  JK Coin JK | US$0,1533 | 12,05% | 14,71% | - | US$21.561,16 | - |
| 4411 |  3xcalibur XCAL | US$0,1705 | 6,74% | 7,18% | - | US$21.693,80 | - |
| 4412 |  Mythos MYTH | US$0,9126 | 3,97% | 13,76% | - | US$21.649,32 | - |
| 4413 |  TRYC TRYC | US$0,05318 | -0,07% | -0,25% | - | US$21.627,89 | - |
| 4414 |  PROXI CREDIT | US$0,005789 | 7,39% | 6,32% | - | US$21.619,54 | - |
| 4415 |  Balıkesirspor Token BLKS | US$0,2095 | 1,46% | 2,34% | - | US$21.675,20 | - |
| 4416 |  Zipmex ZMT | US$0,1660 | 1,48% | -1,73% | - | US$21.594,85 | - |
| 4417 |  MetaFighter MF | US$0,0004691 | -10,32% | 2,89% | - | US$21.563,23 | - |
| 4418 |  World of Defish WOD | US$0,0001723 | -3,65% | 5,86% | - | US$21.601,28 | - |
| 4419 |  Serum SER SER | US$0,001059 | 17,68% | 40,28% | - | US$22.698,14 | - |
| 4420 |  Erzurumspor Token ERZ | US$0,1867 | 7,25% | 15,16% | - | US$21.419,72 | - |
| 4421 |  Artmeta MART | US$0,02379 | -2,36% | -3,24% | - | US$21.368,63 | - |
| 4422 |  PEPE.bet PEPEBET | US$0,003314 | 26,37% | 152,64% | - | US$21.389,39 | - |
| 4423 |  CryptoCoinPay CCP | US$0,02160 | -0,92% | 4,38% | - | US$21.050,96 | - |
| 4424 |  SB GROUP SB | US$0,0008707 | 5,49% | -2,18% | - | US$21.330,35 | - |
| 4425 |  JDB JDB | US$0,02248 | 16,00% | 1,50% | - | US$21.204,87 | - |
| 4426 |  ITEMVERSE ITEM | US$0,004517 | 11,99% | 72,50% | - | US$21.006,84 | - |
| 4427 |  Genopets KI KI | US$0,02087 | -0,14% | 0,96% | - | US$21.240,58 | - |
| 4428 |  Structure finance STF | US$0,005493 | -1,03% | -2,27% | - | US$20.887,36 | - |
| 4429 |  PixelVerse PIXEL | US$0,0003866 | -1,01% | 6,52% | - | US$21.016,45 | - |
| 4430 |  MerchDAO MRCH | US$0,01523 | 1,19% | -0,19% | - | US$21.023,63 | - |
| 4431 |  Million MM | US$2,14 | -0,73% | 2,66% | - | US$21.002,98 | - |
| 4432 |  junca Cash JCC | US$0,1247 | -15,67% | -5,95% | - | US$20.833,16 | - |
| 4433 |  Sheesha Finance Polygon MSHEESHA | US$0,002849 | -2,39% | 25,09% | - | US$20.929,49 | - |
| 4434 |  Ardana DANA | US$0,008001 | 4,30% | 3,87% | - | US$20.954,33 | - |
| 4435 |  BossDao BOSS | US$0,004246 | 1,42% | 71,89% | - | US$20.895,82 | - |
| 4436 |  SKY FRONTIER GSKY | US$0,000000000413 | 5,11% | -3,31% | - | US$21.107,24 | - |
| 4437 |  Bincentive BCNT | US$0,005589 | -3,67% | 13,05% | - | US$21.801,63 | - |
| 4438 |  Utopia USD UUSD | US$0,9997 | 0,00% | 0,03% | - | US$21.298,60 | - |
| 4439 |  xx network XX | US$0,1434 | 5,28% | 2,53% | - | US$20.794,19 | - |
| 4440 |  Rebel Bots RBLS | US$0,08158 | 9,53% | 21,41% | - | US$20.796,75 | - |
| 4441 |  VitaDAO VITA | US$1,06 | 6,01% | 30,36% | - | US$20.754,98 | - |
| 4442 |  DogeZilla V2 DOGEZILLA | US$0,00000006187 | 64,46% | 87,96% | - | US$20.722,71 | - |
| 4443 |  HNB Protocol HNB | US$0,02036 | -2,56% | 1,70% | - | US$20.812,39 | - |
| 4444 |  POSTHUMAN PHMN | US$41,28 | -4,65% | 0,00% | - | US$20.860,31 | - |
| 4445 |  Mainston STON | US$0,003129 | -0,92% | -2,72% | - | US$20.159,61 | - |
| 4446 |  Acet ACT | US$0,006684 | 3,79% | 5,41% | - | US$20.816,57 | - |
| 4447 |  Sense4FIT SFIT | US$0,01475 | 11,47% | -31,92% | - | US$20.671,84 | - |
| 4448 |  aRIA Currency RIA | US$0,1700 | -15,00% | -17,05% | - | US$20.599,99 | - |
| 4449 |  Bullshit Inu BULL | US$0,00000003763 | -2,10% | 0,13% | - | US$20.509,67 | - |
| 4450 |  Natural Farm Union Protocol NFUP | US$0,002896 | 0,92% | -1,68% | - | US$20.862,42 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.