Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Chumbi Valley CHMB | US$0,0001637 | 4,29% | -9,93% | - | US$34.799,36 | - |
| 4202 |  MetaWear WEAR | US$0,001597 | -0,08% | 3,49% | - | US$33.852,30 | - |
| 4203 |  Kanagawa Nami OKINAMI | US$0,002313 | -6,90% | -3,53% | - | US$34.808,02 | - |
| 4204 |  Poken PKN | US$0,001615 | 4,88% | 5,27% | - | US$34.759,95 | - |
| 4205 |  Galactic Arena: The NFTverse GAN | US$0,00008629 | 1,01% | 12,69% | - | US$34.791,44 | - |
| 4206 |  Topshelf Finance LIQR | US$0,0002512 | 6,70% | 29,56% | - | US$34.127,96 | - |
| 4207 |  Blocksmith Labs Forge $FORGE | US$0,08825 | -10,24% | 5,66% | - | US$34.231,66 | - |
| 4208 |  Boring Protocol BOP | US$0,005558 | 25,64% | 29,64% | - | US$27.144,52 | - |
| 4209 |  DAYSTARTER DST | US$0,03450 | 0,02% | -0,32% | - | US$34.445,58 | - |
| 4210 |  TheSolanDAO SDO | US$0,000008911 | -81,69% | -78,79% | - | US$34.342,11 | - |
| 4211 |  Echidna ECD | US$0,002852 | 6,31% | 39,68% | - | US$33.910,24 | - |
| 4212 |  SafeBull SAFEBULL | US$0,000000000098 | -12,09% | 193,73% | - | US$34.270,82 | - |
| 4213 |  Moonpot POTS | US$0,01408 | 9,48% | 61,48% | - | US$34.206,87 | - |
| 4214 |  NFT2STAKE NFT2$ | US$0,01564 | 92,27% | 7,71% | - | US$33.201,38 | - |
| 4215 |  HalfPizza PIZA | US$0,00004732 | 1,54% | 29,92% | - | US$34.026,79 | - |
| 4216 |  PIBBLE PIB | US$0,0002789 | 6,10% | 14,69% | - | US$34.318,80 | - |
| 4217 |  Kitten Coin KITTENS | US$0,000000000229 | -30,36% | 189,31% | - | US$33.684,57 | - |
| 4218 |  Game Ace Token GAT | US$0,8916 | 7,04% | 9,48% | - | US$33.810,52 | - |
| 4219 |  Lucro LCR | US$0,00004382 | -2,22% | 32,81% | - | US$33.874,52 | - |
| 4220 |  Proton Loan LOAN | US$0,00002512 | 1,11% | 15,13% | - | US$33.963,27 | - |
| 4221 |  FC Sion Fan Token SION | US$0,006596 | 0,09% | 3,12% | - | US$33.959,13 | - |
| 4222 |  Taxa Token TXT | US$0,001729 | 4,23% | 14,59% | - | US$33.595,62 | - |
| 4223 |  Space Token SPACE | US$0,02193 | 10,91% | 26,68% | - | US$33.242,98 | - |
| 4224 |  Andus Chain DEB | US$0,006545 | -4,94% | -7,44% | - | US$33.497,02 | - |
| 4225 |  HALO network HO | US$0,1895 | -1,29% | -21,64% | - | US$33.433,79 | - |
| 4226 |  Broovs Projects BRS | US$0,0004006 | -3,59% | -1,88% | - | US$33.258,14 | - |
| 4227 |  KumaDex Token dKUMA | US$0,001170 | 21,95% | 62,41% | - | US$33.143,57 | - |
| 4228 |  Phantom Protocol PHM | US$0,00007275 | -1,24% | -19,22% | - | US$32.915,22 | - |
| 4229 |  Aimedis AIMX | US$0,00008303 | -27,65% | -98,83% | - | US$32.696,97 | - |
| 4230 |  Xi Token XI | US$0,01835 | 4,01% | 0,00% | - | US$32.612,62 | - |
| 4231 |  Ruby Currency RBC | US$1,34 | 1,90% | 18,59% | - | US$32.876,14 | - |
| 4232 |  JPY Coin JPYC | US$0,007730 | 0,92% | 3,63% | - | US$32.790,56 | - |
| 4233 |  Million Dollar Baby MDB | US$0,01295 | -0,71% | 36,43% | - | US$33.165,40 | - |
| 4234 |  Billiard Crypto BIC | US$0,01852 | -23,71% | -53,99% | - | US$32.554,32 | - |
| 4235 |  Mercurial Finance MER | US$0,01661 | 6,26% | 142,58% | - | US$32.508,79 | - |
| 4236 |  Dapp Token DAPPT | US$0,0005851 | 7,89% | 13,09% | - | US$31.777,15 | - |
| 4237 |  YoloCash YLC | US$0,0004497 | -17,55% | 29,77% | - | US$32.449,11 | - |
| 4238 |  IPVERSE IPV | US$0,009943 | 0,98% | 0,13% | - | US$32.269,11 | - |
| 4239 |  WPT Investing Corp WPT | US$0,8967 | 0,24% | -6,98% | - | US$32.203,87 | - |
| 4240 |  bitcci Cash BITCCA | US$0,0001270 | -12,69% | 6,99% | - | US$50.960,86 | - |
| 4241 |  PoolTogether POOL | US$0,6876 | 6,39% | 52,58% | - | US$33.372,23 | - |
| 4242 |  CFX Quantum CFXQ | US$0,003170 | 0,81% | 1,71% | - | US$31.864,81 | - |
| 4243 |  Made In Real Life MIRL | US$0,001294 | -0,39% | 5,06% | - | US$31.901,13 | - |
| 4244 |  Artificial Intelligence Technology Network AITN | US$0,03131 | -26,87% | -82,64% | - | US$31.577,84 | - |
| 4245 |  Futureswap FST | US$0,08458 | -12,13% | -22,40% | - | US$31.332,31 | - |
| 4246 |  MegaWorld MEGA | US$0,1520 | -29,63% | -11,43% | - | US$31.350,32 | - |
| 4247 |  Play It Forward DAO PIF | US$0,005624 | 2,55% | -3,85% | - | US$31.355,00 | - |
| 4248 |  MXGP Fan Token MXGP | US$0,01878 | -0,17% | -3,88% | - | US$30.852,98 | - |
| 4249 |  Liquid KSM LKSM | US$3,82 | 8,27% | 28,30% | - | US$31.140,97 | - |
| 4250 |  Alpha Coin ALPHA | US$0,01101 | 9,92% | 41,01% | - | US$31.190,62 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.