Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  QI Blockchain QIE | US$0,02691 | -10,02% | -16,64% | - | US$49.640,18 | - |
| 4002 |  B.Protocol BPRO | US$1,00 | 0,01% | -1,04% | - | US$48.125,82 | - |
| 4003 |  Solcial SLCL | US$0,02705 | 1,76% | 21,58% | - | US$47.934,35 | - |
| 4004 |  Dynex DNX | US$0,07190 | 7,23% | -31,03% | - | US$47.749,36 | - |
| 4005 |  Legacy ICHI ICHI | US$4,36 | 4,48% | 9,09% | - | US$47.743,40 | - |
| 4006 |  Volare Network VOLR | US$0,6396 | 0,03% | -2,26% | - | US$47.661,95 | - |
| 4007 |  STOA Network STA | US$0,05741 | 1,23% | -13,66% | - | US$47.776,28 | - |
| 4008 |  Divergence DIVER | US$0,008988 | -0,25% | -9,28% | - | US$47.630,86 | - |
| 4009 |  Liquidus LIQ | US$0,3494 | 4,32% | 18,25% | - | US$47.858,71 | - |
| 4010 |  Mad USD MUSD | US$0,8223 | -6,57% | 0,63% | - | US$47.492,07 | - |
| 4011 |  Aptoge APTOGE | US$0,1034 | 20,92% | 505,23% | - | US$47.491,92 | - |
| 4012 |  SOULS OF META SOM | US$0,0005446 | 0,50% | -6,44% | - | US$47.149,05 | - |
| 4013 |  Sipher SIPHER | US$0,06008 | 5,46% | 36,21% | - | US$46.887,19 | - |
| 4014 |  Konnect KCT | US$0,05315 | 3,63% | 1,42% | - | US$47.090,03 | - |
| 4015 |  Avoteo AVO | US$0,009299 | -8,47% | -8,70% | - | US$47.000,02 | - |
| 4016 |  Babylons BABI | US$0,005417 | 3,42% | 13,72% | - | US$47.185,42 | - |
| 4017 |  StarSharks SEA SEA | US$0,006525 | 3,69% | 9,27% | - | US$46.851,62 | - |
| 4018 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$11,29 | 16,73% | 59,39% | - | US$46.832,75 | - |
| 4019 |  Anarchy ANARCHY | US$0,03188 | 15,30% | 215,35% | - | US$46.199,63 | - |
| 4020 |  PathDAO PATH | US$0,01318 | 5,86% | 15,61% | - | US$46.742,88 | - |
| 4021 |  Shade Protocol SHD | US$7,57 | 3,73% | 22,37% | - | US$46.675,40 | - |
| 4022 |  ILUS Coin ILUS | US$0,1814 | 3,30% | 16,96% | - | US$46.715,32 | - |
| 4023 |  Round X RNDX | US$0,0003545 | 8,22% | 11,26% | - | US$47.495,05 | - |
| 4024 |  Magpie MGP | US$0,009289 | -4,21% | 6,60% | - | US$46.402,72 | - |
| 4025 |  KAKA NFT World KAKA | US$0,001745 | 4,90% | -47,51% | - | US$46.355,15 | - |
| 4026 |  CrossWallet CWT | US$0,01381 | 11,36% | 22,89% | - | US$46.234,97 | - |
| 4027 |  Liquid Driver LQDR | US$1,35 | 12,85% | 34,78% | - | US$45.810,59 | - |
| 4028 |  Dope Wars Paper PAPER | US$0,001688 | 47,65% | 71,47% | - | US$46.199,02 | - |
| 4029 |  PL^Gnet PLUG | US$0,001481 | 21,19% | 11,87% | - | US$45.579,12 | - |
| 4030 |  NEXTYPE NT | US$0,002861 | 0,57% | -2,92% | - | US$45.824,56 | - |
| 4031 |  IDK IDK | US$0,06616 | -0,03% | 3,26% | - | US$45.808,72 | - |
| 4032 |  Ferro FER | US$0,03604 | 0,70% | 7,38% | - | US$45.496,91 | - |
| 4033 |  Metavie METAVIE | US$0,1128 | 1,13% | 1,09% | - | US$46.118,12 | - |
| 4034 |  Aonea Coin A1A | US$0,3347 | -3,47% | -3,46% | - | US$45.612,33 | - |
| 4035 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,008023 | 5,51% | 32,22% | - | US$45.331,26 | - |
| 4036 |  TrustBase TBE | US$0,0001542 | 13,29% | 18,12% | - | US$45.330,50 | - |
| 4037 |  SafeZone SAFEZONE | US$0,0009568 | 3,29% | -39,32% | - | US$47.005,66 | - |
| 4038 |  STABLE ASSET STA | US$0,8811 | -0,01% | -0,09% | - | US$45.259,88 | - |
| 4039 |  Chikn Egg EGG | US$0,1001 | -2,24% | 7,90% | - | US$45.109,64 | - |
| 4040 |  APWine Finance APW | US$0,2138 | 7,86% | 14,85% | - | US$44.573,64 | - |
| 4041 |  Moonwell MFAM | US$0,001684 | 3,69% | 13,72% | - | US$45.003,25 | - |
| 4042 |  ReadFi $RDF | US$0,01409 | 9,84% | 21,87% | - | US$44.746,85 | - |
| 4043 |  Wirtual WIRTUAL | US$0,06917 | -0,19% | -3,67% | - | US$44.697,86 | - |
| 4044 |  Spellfire SPELLFIRE | US$0,0009181 | -8,18% | 0,01% | - | US$44.535,52 | - |
| 4045 |  LEMONCHAIN LEMC | US$0,03278 | -3,04% | 10,76% | - | US$43.147,38 | - |
| 4046 |  BullionFx BULL | US$0,09001 | -0,12% | 1,72% | - | US$44.979,91 | - |
| 4047 |  CatCoin CATCOIN | US$0,000000000003 | -50,00% | -49,99% | - | US$44.627,03 | - |
| 4048 |  TourismX Token TRMX | US$0,3484 | -0,23% | -6,65% | - | US$44.866,01 | - |
| 4049 |  Terra Name Service TNS | US$0,003736 | 5,38% | 14,53% | - | US$44.497,16 | - |
| 4050 |  Rake Finance RAK | US$3,40 | -1,11% | -7,25% | - | US$44.456,79 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.