Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SaitaRealty SRLTY | US$0,0002383 | 13,67% | 71,15% | - | US$44.130,66 | - |
| 4052 |  Sunflower Land SFL | US$0,1093 | -1,32% | 7,41% | - | US$44.482,21 | - |
| 4053 |  Panda DAO PANDA | US$0,003912 | 18,33% | 26,95% | - | US$44.173,41 | - |
| 4054 |  Tokenize Xchange TKX | US$6,74 | 1,36% | 7,06% | - | US$44.109,04 | - |
| 4055 |  Cloak CLOAK | US$0,005635 | 4,68% | 16,61% | - | US$44.176,18 | - |
| 4056 |  ELLERIUM ELM | US$0,9582 | -7,45% | 17,34% | - | US$44.839,64 | - |
| 4057 |  MxmBoxcEus Token MBE | US$0,09484 | 3,56% | 135,58% | - | US$43.857,57 | - |
| 4058 |  Cypherdog Token CDOG | US$0,001356 | -10,56% | -22,09% | - | US$43.832,46 | - |
| 4059 |  Aquarius AQUA | US$0,0006063 | 3,80% | 7,93% | - | US$48.899,16 | - |
| 4060 |  Freela FREL | US$0,0001860 | -1,59% | 0,57% | - | US$43.258,19 | - |
| 4061 |  Smile Coin SMILE | US$0,00003132 | 4,05% | 1,55% | - | US$43.756,14 | - |
| 4062 |  Holonus HLN | US$0,0008579 | 11,39% | -1,91% | - | US$43.696,89 | - |
| 4063 |  Ratio Finance RATIO | US$0,01454 | 5,35% | -1,05% | - | US$43.396,02 | - |
| 4064 |  Ojamu OJA | US$0,007137 | -11,38% | 208,14% | - | US$45.220,48 | - |
| 4065 |  Kwenta KWENTA | US$149,54 | 6,62% | -11,30% | - | US$43.540,36 | - |
| 4066 |  Hundred Finance HND | US$0,02168 | 13,59% | 37,68% | - | US$43.574,77 | - |
| 4067 |  QCHAIN QDT | US$0,004771 | -6,72% | -5,39% | - | US$43.496,20 | - |
| 4068 |  KISSAN KSN | US$0,1025 | -0,13% | -0,75% | - | US$43.484,51 | - |
| 4069 |  iAssets ASSET | US$0,0000003276 | 19,29% | 79,84% | - | US$43.105,00 | - |
| 4070 |  Ndau NDAU | US$14,65 | -0,62% | 76,60% | - | US$43.932,07 | - |
| 4071 |  Doge Protocol DOGEP | US$0,00000004261 | -4,11% | 11,05% | - | US$43.033,39 | - |
| 4072 |  ECLAT ELT | US$0,6206 | -0,98% | 0,39% | - | US$43.215,27 | - |
| 4073 |  Egoras Credit EGC | US$6,88 | -7,23% | 4,91% | - | US$43.197,69 | - |
| 4074 |  Billionaire Plus BPLUS | US$0,00004103 | -0,14% | -9,13% | - | US$43.281,32 | - |
| 4075 |  HotMoon Token HOTMOON | US$0,000000002542 | 6,30% | 19,90% | - | US$42.668,78 | - |
| 4076 |  Global Digital Content GDC | US$0,0002543 | -25,06% | 8,67% | - | US$43.121,41 | - |
| 4077 |  Kapital DAO KAP | US$0,1313 | 6,47% | 28,33% | - | US$42.734,37 | - |
| 4078 |  Portuma POR | US$0,0003228 | 4,47% | 43,07% | - | US$42.637,40 | - |
| 4079 |  LordToken LTT | US$0,007904 | 0,61% | 29,64% | - | US$42.722,39 | - |
| 4080 |  RankerDAO RANKER | US$0,004093 | -2,94% | -23,28% | - | US$42.842,50 | - |
| 4081 |  Moon Nation Game MNG | US$0,006285 | 2,13% | 31,58% | - | US$39.836,86 | - |
| 4082 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,24% | 23,05% | - | US$42.602,60 | - |
| 4083 |  DracooMaster BAS | US$0,04125 | 3,49% | 14,55% | - | US$42.703,65 | - |
| 4084 |  Beethoven X BEETS | US$0,05942 | 13,63% | 37,34% | - | US$42.047,58 | - |
| 4085 |  RamenSwap RAMEN | US$0,003129 | 2,16% | 8,78% | - | US$42.144,48 | - |
| 4086 |  Export Mortos Platform EMP | US$0,03291 | 3,78% | 7,19% | - | US$41.795,30 | - |
| 4087 |  MetaVPad METAV | US$0,003520 | 5,92% | 26,96% | - | US$42.389,07 | - |
| 4088 |  Maximus Token MAXI | US$0,03460 | -5,23% | 6,32% | - | US$42.356,44 | - |
| 4089 |  Kaeri KAERI | US$0,00002052 | -83,71% | -4,71% | - | US$42.318,91 | - |
| 4090 |  Acquire.Fi ACQ | US$0,02999 | 15,10% | 17,29% | - | US$42.052,09 | - |
| 4091 |  ANTIS INU ANTIS | US$0,000004863 | 0,25% | 2,24% | - | US$41.496,76 | - |
| 4092 |  Laika LAIKA | US$0,0000001609 | 3,89% | 8,92% | - | US$42.242,26 | - |
| 4093 |  Joystick JOY | US$0,1806 | -1,04% | -8,75% | - | US$41.554,68 | - |
| 4094 |  SonoCoin SONO | US$0,01000 | -0,01% | -17,97% | - | US$41.817,12 | - |
| 4095 |  OUSE Token OUSE | US$0,000003070 | -0,57% | 2,71% | - | US$41.786,13 | - |
| 4096 |  PUBLISH NEWS | US$0,01801 | -0,72% | 3,30% | - | US$42.040,98 | - |
| 4097 |  Ape In Records AIR | US$0,0009039 | 17,55% | 295,49% | - | US$42.040,27 | - |
| 4098 |  UkraineDAO Flag NFT LOVE | US$0,1525 | -4,78% | -2,96% | - | US$41.823,29 | - |
| 4099 |  Daddy Doge DADDYDOGE | US$0,000000002688 | 2,45% | 17,00% | - | US$42.142,23 | - |
| 4100 |  Strite STRI | US$0,006306 | 21,19% | -57,11% | - | US$42.101,98 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.