Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ExchangeCoin EXCC | US$0,002286 | -2,39% | -2,76% | - | US$38.120,89 | - |
| 4152 |  EHash EHASH | US$0,04852 | -5,05% | 46,13% | - | US$38.110,21 | - |
| 4153 |  Nexus Dubai NXD | US$0,002911 | -3,06% | -12,06% | - | US$37.953,38 | - |
| 4154 |  Itheum ITHEUM | US$0,05374 | 2,75% | 20,78% | - | US$39.711,70 | - |
| 4155 |  CryptoTanks TANK | US$0,006256 | 2,69% | -0,11% | - | US$38.001,05 | - |
| 4156 |  Good Dog HEEL | US$0,5335 | 13,21% | 50,20% | - | US$37.841,94 | - |
| 4157 |  Childhoods End O | US$0,00002082 | 1,31% | 16,52% | - | US$37.640,41 | - |
| 4158 |  Dubbz DUBBZ | US$0,4093 | 15,19% | 4,63% | - | US$37.748,57 | - |
| 4159 |  Single Finance SINGLE | US$0,003006 | 0,49% | 1,84% | - | US$37.543,44 | - |
| 4160 |  AEN Smart Token AENS | US$0,02003 | 0,11% | 0,13% | - | US$37.120,57 | - |
| 4161 |  REBorn RB | US$0,05084 | -7,44% | 39,30% | - | US$37.458,85 | - |
| 4162 |  Stader BNBx BNBX | US$320,89 | 4,07% | 16,23% | - | US$36.949,57 | - |
| 4163 |  KleeKai KLEE | US$0,000000000019 | 3,25% | 5,04% | - | US$37.351,31 | - |
| 4164 |  Reltime RTC | US$0,00008852 | -45,23% | -3,20% | - | US$37.248,44 | - |
| 4165 |  Antalyaspor Token AKREP | US$0,3457 | -0,54% | -1,77% | - | US$36.882,08 | - |
| 4166 |  Babyrabbit BABYRABBIT | US$0,000000001772 | 2,37% | -0,72% | - | US$37.070,93 | - |
| 4167 |  Black Phoenix BPX | US$0,00005855 | 4,66% | -14,63% | - | US$36.866,66 | - |
| 4168 |  Airbloc ABL | US$0,007493 | -1,38% | -4,03% | - | US$37.030,49 | - |
| 4169 |  ChainPort PORTX | US$0,02799 | -10,27% | -37,84% | - | US$39.282,98 | - |
| 4170 |  ARTIC Foundation ARTIC | US$0,01156 | 2,56% | 25,20% | - | US$36.725,20 | - |
| 4171 |  Marvelous NFTs (Bad Days) MNFT | US$0,005238 | 5,81% | -2,74% | - | US$36.619,38 | - |
| 4172 |  Ecoreal Estate ECOREAL | US$0,09361 | -4,88% | 21,28% | - | US$36.665,68 | - |
| 4173 |  ZeLoop Eco Reward ERW | US$0,000002326 | 1,17% | 14,50% | - | US$36.330,66 | - |
| 4174 |  sEUR SEUR | US$1,08 | -0,17% | 2,63% | - | US$36.383,28 | - |
| 4175 |  Burp BURP | US$0,001836 | 5,02% | 20,86% | - | US$36.113,91 | - |
| 4176 |  The Forbidden Forest FORESTPLUS | US$0,003592 | -1,61% | 10,17% | - | US$36.053,14 | - |
| 4177 |  Wizarre Scroll SCRL | US$0,0001028 | 8,82% | 10,22% | - | US$36.085,61 | - |
| 4178 |  Chains CHA | US$0,01623 | -0,64% | -1,64% | - | US$36.007,28 | - |
| 4179 |  MARS4 MARS4 | US$0,0006374 | 4,88% | 6,24% | - | US$35.331,86 | - |
| 4180 |  7Pixels 7PXS | US$4,56 | 0,01% | 5,09% | - | US$35.911,42 | - |
| 4181 |  MLOKY MLOKY | US$0,0003194 | 2,69% | 57,63% | - | US$36.847,33 | - |
| 4182 |  ArenaPlay APC | US$0,4340 | -0,55% | -6,41% | - | US$35.949,10 | - |
| 4183 |  R34P R34P | US$71,95 | -13,74% | 21,33% | - | US$36.048,47 | - |
| 4184 |  Meta Utopia LAND | US$6,76 | -5,98% | -8,36% | - | US$35.952,67 | - |
| 4185 |  Avocado AVO | US$0,000002004 | 2,76% | -5,66% | - | US$36.003,94 | - |
| 4186 |  Chives Coin XCC | US$0,001584 | 44,25% | 133,69% | - | US$35.694,20 | - |
| 4187 |  Youclout YCT | US$0,00008620 | 4,57% | 5,03% | - | US$36.012,62 | - |
| 4188 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,60 | 12,55% | 47,87% | - | US$35.556,29 | - |
| 4189 |  Adadao ADAO | US$0,002360 | 1,25% | 14,95% | - | US$35.555,70 | - |
| 4190 |  Quarashi QUA | US$0,005654 | 3,48% | 16,08% | - | US$36.984,44 | - |
| 4191 |  Survival Game Online SURV | US$0,0001270 | 0,00% | 0,03% | - | US$35.503,14 | - |
| 4192 |  Lenda LENDA | US$0,001155 | 2,72% | 12,36% | - | US$35.394,07 | - |
| 4193 |  Dives Defi DDF | US$213,25 | 4,28% | 4,18% | - | US$35.401,11 | - |
| 4194 |  Rally (Solana) SRLY | US$0,01176 | -1,29% | 53,24% | - | US$37.031,25 | - |
| 4195 |  RadioShack RADIO | US$0,0007134 | 7,26% | 14,81% | - | US$31.222,60 | - |
| 4196 |  Notional Finance NOTE | US$0,1863 | 1,02% | 20,64% | - | US$35.089,73 | - |
| 4197 |  Spintop SPIN | US$0,009816 | 6,04% | 17,56% | - | US$34.371,38 | - |
| 4198 |  Incube Chain ICB | US$0,004394 | 1,86% | -7,32% | - | US$34.943,68 | - |
| 4199 |  Domi Online DOMI | US$0,008173 | 4,71% | 30,04% | - | US$35.000,01 | - |
| 4200 |  Bitcointry Token BTTY | US$0,0001759 | 105,63% | 32,72% | - | US$34.892,84 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.