Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SatoshiCity $CITY | US$0,0005103 | 8,27% | 8,08% | - | US$51.590,54 | - |
| 3952 |  Battle of Guardians BGS | US$0,0004071 | 1,24% | 2,03% | - | US$51.063,00 | - |
| 3953 |  Occam.Fi OCC | US$0,2081 | -2,66% | 27,91% | - | US$51.571,46 | - |
| 3954 |  Turkish Basketball Federation Fan Token TBFT | US$0,03248 | 1,52% | 8,55% | - | US$51.336,53 | - |
| 3955 |  XDAG XDAG | US$0,01686 | -2,09% | 31,86% | - | US$51.453,98 | - |
| 3956 |  Zone of Avoidance ZOA | US$0,001265 | -2,59% | -29,81% | - | US$50.990,09 | - |
| 3957 |  Mondo Community Coin MNDCC | US$0,04761 | -0,31% | -0,18% | - | US$50.794,26 | - |
| 3958 |  Calo CALO | US$0,009235 | 7,47% | 15,39% | - | US$51.857,46 | - |
| 3959 |  Ocavu Network Token OCAVU | US$0,002050 | 23,88% | 41,17% | - | US$50.804,67 | - |
| 3960 |  Secured MoonRat Token SMRAT | US$0,000000001138 | 3,89% | 16,85% | - | US$51.531,52 | - |
| 3961 |  Soy Finance SOY | US$0,009612 | 5,25% | 20,16% | - | US$50.682,94 | - |
| 3962 |  Alongside Crypto Market Index AMKT | US$76,28 | 6,80% | 0,00% | - | US$50.616,95 | - |
| 3963 |  Sonne Finance SONNE | US$0,02232 | 5,12% | 34,77% | - | US$51.391,69 | - |
| 3964 |  Kawakami KAWA | US$0,0000002600 | 4,52% | 30,38% | - | US$50.601,51 | - |
| 3965 |  Baby Lovely Inu BLOVELY | US$0,000000002407 | 4,66% | 15,62% | - | US$50.381,88 | - |
| 3966 |  ALTER ALTER | US$0,05917 | 0,96% | 29,73% | - | US$50.541,49 | - |
| 3967 |  Cherry Network CHER | US$0,01418 | -1,01% | 0,98% | - | US$50.304,54 | - |
| 3968 |  Coinscope COINSCOPE | US$0,003508 | 4,58% | 17,52% | - | US$50.863,48 | - |
| 3969 |  Yuse Token YUSE | US$0,01369 | -1,10% | -7,91% | - | US$50.121,40 | - |
| 3970 |  Bandot Protocol BDT | US$0,00005356 | 1,35% | 10,34% | - | US$50.459,21 | - |
| 3971 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,006456 | 3,21% | -0,92% | - | US$50.478,63 | - |
| 3972 |  Amgen AMG | US$1,10 | 0,15% | -0,74% | - | US$50.556,62 | - |
| 3973 |  Yield Yak YAK | US$255,48 | 2,02% | 20,54% | - | US$50.266,39 | - |
| 3974 |  Solyard Finance YARD | US$0,0001771 | -6,34% | 48,28% | - | US$48.140,52 | - |
| 3975 |  Hati HATI | US$0,000000000679 | -0,43% | 0,71% | - | US$50.213,25 | - |
| 3976 |  Doge Eat Doge OMNOM | US$0,000000001540 | -3,68% | 9,43% | - | US$50.127,68 | - |
| 3977 |  SpacePi SPACEPI | US$0,000000001119 | 2,65% | 5,13% | - | US$50.028,73 | - |
| 3978 |  Apollo Crypto DAO APOLLO | US$0,000005450 | 49,91% | 87,36% | - | US$49.744,21 | - |
| 3979 |  Terareum TERA | US$0,000000000324 | 7,58% | 22,51% | - | US$49.604,38 | - |
| 3980 |  USD+ USD+ | US$0,9979 | -0,56% | -0,26% | - | US$49.659,53 | - |
| 3981 |  Arenum ARNM | US$0,01700 | -1,14% | -14,31% | - | US$49.411,40 | - |
| 3982 |  Proof Of Memes POM | US$0,008520 | -0,66% | 11,97% | - | US$49.540,21 | - |
| 3983 |  Elk Finance ELK | US$0,1268 | 5,65% | 12,33% | - | US$49.559,92 | - |
| 3984 |  Moby Dick V2 MOBY | US$0,005257 | 5,75% | 107,23% | - | US$49.268,87 | - |
| 3985 |  Dark Energy Crystals DEC | US$0,0006163 | 1,36% | 8,36% | - | US$48.122,33 | - |
| 3986 |  Credefi CREDI | US$0,0009872 | -2,96% | 16,01% | - | US$48.741,24 | - |
| 3987 |  Smart Reward Token SRT | US$0,0001107 | -1,19% | -9,77% | - | US$48.564,08 | - |
| 3988 |  Jade Protocol JADE | US$14,00 | 0,35% | 0,70% | - | US$48.990,82 | - |
| 3989 |  TeraBlock TBC | US$0,005610 | 4,53% | 22,21% | - | US$48.586,11 | - |
| 3990 |  WiBX WBX | US$0,005058 | -2,08% | 5,41% | - | US$48.914,58 | - |
| 3991 |  Rangers Fan Token RFT | US$0,01917 | 6,23% | 3,82% | - | US$48.563,97 | - |
| 3992 |  Colony CLY | US$0,04342 | 10,18% | 21,17% | - | US$48.675,24 | - |
| 3993 |  Ridge RIDGE | US$0,0000001828 | -3,85% | -4,22% | - | US$48.565,84 | - |
| 3994 |  Neos Credits NCR | US$0,1027 | -4,31% | 0,64% | - | US$48.367,14 | - |
| 3995 |  MM Optimizer (Cronos) MMO | US$0,1641 | 1,82% | 6,92% | - | US$47.701,59 | - |
| 3996 |  Falcon Swaps FALCONS | US$0,003696 | 1,81% | 8,68% | - | US$48.218,15 | - |
| 3997 |  Charged Particles IONX | US$0,02632 | -0,62% | -5,34% | - | US$49.563,07 | - |
| 3998 |  XSwap Treasure XTT | US$0,0009752 | 1,35% | 2,55% | - | US$48.379,40 | - |
| 3999 |  Palmswap PALM | US$0,01719 | -1,86% | -12,17% | - | US$48.207,30 | - |
| 4000 |  Galeon GALEON | US$0,02295 | -0,23% | -1,49% | - | US$47.761,86 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.