Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Ref Finance REF | US$0,1373 | 11,34% | 35,03% | - | US$70.203,58 | - |
| 3752 |  OnX Finance ONX | US$0,07270 | 4,28% | 4,13% | - | US$71.208,92 | - |
| 3753 |  Socean Staked Sol SCNSOL | US$25,96 | 32,92% | 82,22% | - | US$67.441,91 | - |
| 3754 |  AvaXlauncher AVXL | US$0,0001480 | -18,75% | -19,90% | - | US$70.323,92 | - |
| 3755 |  Heroes & Empires HE | US$0,003535 | 4,17% | 5,06% | - | US$70.289,57 | - |
| 3756 |  Agro Global AGRO | US$0,0003822 | 6,77% | -4,80% | - | US$69.207,83 | - |
| 3757 |  Crazy Internet Coin CIC | US$0,1006 | -7,54% | -4,44% | - | US$69.674,03 | - |
| 3758 |  LynKey LYNK | US$0,003969 | -11,79% | -51,56% | - | US$69.803,95 | - |
| 3759 |  POTENT PTT | US$0,002486 | 46,89% | 30,88% | - | US$69.756,74 | - |
| 3760 |  Sekuritance SKRT | US$0,001345 | -25,96% | 14,01% | - | US$71.482,01 | - |
| 3761 |  Artificial Intelligence AI | US$0,0000004826 | 33,29% | 569,67% | - | US$70.304,58 | - |
| 3762 |  ShibElon SHIBELON | US$0,0000008997 | 24,19% | 155,04% | - | US$69.766,40 | - |
| 3763 |  HALO COIN HALO | US$0,04484 | 6,86% | 9,04% | - | US$70.010,99 | - |
| 3764 |  REGENT COIN REGENT | US$2,82 | -12,04% | -28,87% | - | US$67.523,95 | - |
| 3765 |  SANGKARA MISA MISA | US$0,000001156 | 19,70% | -76,26% | - | US$69.332,50 | - |
| 3766 |  ABEY ABEY | US$0,4458 | -1,11% | -2,68% | - | US$68.362,33 | - |
| 3767 |  ZigZag ZZ | US$0,7508 | 16,05% | 20,63% | - | US$68.904,25 | - |
| 3768 |  DNAxCAT Token DXCT | US$0,1177 | 1,26% | -5,10% | - | US$68.976,44 | - |
| 3769 |  Zombie Inu(New) ZINU | US$0,004209 | 11,61% | 16,64% | - | US$68.118,88 | - |
| 3770 |  Battle Pets PET | US$0,07460 | 4,93% | 28,96% | - | US$68.931,79 | - |
| 3771 |  xWIN Finance XWIN | US$0,4080 | 1,41% | 2,17% | - | US$68.392,32 | - |
| 3772 |  Copiosa Coin COP | US$0,007688 | -1,13% | -4,00% | - | US$68.879,92 | - |
| 3773 |  Frontrow FRR | US$0,001261 | 1,16% | 11,20% | - | US$68.464,09 | - |
| 3774 |  CoW Protocol COW | US$0,07481 | 7,83% | 15,10% | - | US$68.722,38 | - |
| 3775 |  Meta MVRS MVRS | US$0,0000001269 | 2,59% | -0,28% | - | US$68.235,85 | - |
| 3776 |  NFTDAO NAO | US$0,000000003471 | 2,05% | -9,64% | - | US$68.154,98 | - |
| 3777 |  Pusuke Inu PUSUKE | US$0,0000001570 | -22,87% | 0,00% | - | US$68.115,75 | - |
| 3778 |  Archethic UCO | US$0,09712 | 4,28% | 8,66% | - | US$68.124,67 | - |
| 3779 |  Shiba Lite SHIBLITE | US$0,000000001117 | 15,22% | 30,67% | - | US$69.152,49 | - |
| 3780 |  AssangeDAO JUSTICE | US$0,00005734 | 5,53% | 27,93% | - | US$69.154,36 | - |
| 3781 |  Megatech MGT | US$0,001812 | -1,79% | 2,63% | - | US$67.787,28 | - |
| 3782 |  AssetMantle MNTL | US$0,01011 | 3,78% | 18,48% | - | US$67.917,48 | - |
| 3783 |  Stargaze STARS | US$0,02832 | -1,74% | 19,38% | - | US$72.732,22 | - |
| 3784 |  Lost Worlds LOST | US$0,02094 | 3,16% | 11,84% | - | US$67.510,51 | - |
| 3785 |  Stader sFTMX SFTMX | US$0,3729 | 19,25% | 53,88% | - | US$65.289,86 | - |
| 3786 |  Solice SLC | US$0,004649 | 1,46% | -10,93% | - | US$67.542,82 | - |
| 3787 |  Kaizen Finance KZEN | US$0,02444 | 0,16% | -5,88% | - | US$67.589,81 | - |
| 3788 |  Okuru XOT | US$30,85 | 0,38% | 2,15% | - | US$66.985,47 | - |
| 3789 |  Bored Candy City CANDY | US$0,1362 | -0,44% | -9,75% | - | US$67.054,42 | - |
| 3790 |  APCH APCH | US$0,1106 | 8,12% | 14,80% | - | US$67.119,25 | - |
| 3791 |  Game Coin GMEX | US$0,0002941 | 2,74% | 11,05% | - | US$66.584,01 | - |
| 3792 |  BeFaster Holder Token BFHT | US$0,006386 | -15,79% | -9,69% | - | US$66.236,17 | - |
| 3793 |  Kingdom Raids KRS | US$0,008151 | -7,66% | -11,90% | - | US$66.079,25 | - |
| 3794 |  eFin Decentralized WEFIN | US$0,00004911 | -3,55% | 0,23% | - | US$67.124,25 | - |
| 3795 |  Loon Network LOON | US$0,001673 | 2,56% | 7,67% | - | US$66.521,73 | - |
| 3796 |  Metaple Finance MLX | US$0,08839 | -0,02% | -0,03% | - | US$65.804,67 | - |
| 3797 |  McLaren F1 Fan Token MCL | US$0,07087 | 5,13% | -2,23% | - | US$65.624,80 | - |
| 3798 |  Subawu Token SUBAWU | US$0,000000000083 | -58,13% | 401,82% | - | US$65.964,00 | - |
| 3799 |  Atlas DEX ATS | US$0,01255 | -0,07% | -4,62% | - | US$66.900,07 | - |
| 3800 |  Gold Guaranteed Coin Mining GGCM | US$0,07037 | -1,22% | -3,38% | - | US$64.576,48 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.