Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  TAKI TAKI | US$0,004904 | -2,43% | 3,60% | - | US$81.573,14 | - |
| 3652 |  Walk To Earn W2E | US$0,000000000047 | -33,15% | 1,00% | - | US$82.336,48 | - |
| 3653 |  New Paradigm Assets Solution NPAS | US$0,01640 | -4,94% | -21,71% | - | US$81.107,26 | - |
| 3654 |  Art Gobblers Goo GOO | US$0,2237 | 5,66% | -6,30% | - | US$81.027,54 | - |
| 3655 |  GRN G | US$0,02305 | 14,02% | -14,25% | - | US$81.433,68 | - |
| 3656 |  Revenue Coin RVC | US$0,001839 | -0,36% | -6,50% | - | US$83.365,62 | - |
| 3657 |  Frax Price Index Share FPIS | US$1,21 | 3,53% | 14,74% | - | US$80.896,53 | - |
| 3658 |  NFT Champions CHAMP | US$0,01196 | 0,06% | -5,45% | - | US$81.306,71 | - |
| 3659 |  Robo Inu Finance RBIF | US$0,000000000202 | -9,82% | -24,10% | - | US$81.021,85 | - |
| 3660 |  Lunatics LUNAT | US$0,00003671 | 3,71% | 28,74% | - | US$80.893,65 | - |
| 3661 |  Sandwich Network SANDWICH | US$0,001735 | 3,28% | -13,06% | - | US$80.504,14 | - |
| 3662 |  T T | US$0,000008672 | 89,13% | 0,00% | - | US$80.461,28 | - |
| 3663 |  Kyoko KYOKO | US$0,01252 | -0,17% | -8,43% | - | US$80.299,37 | - |
| 3664 |  Acala Dollar(Karura) AUSD | US$0,8101 | 1,56% | 6,04% | - | US$80.505,87 | - |
| 3665 |  Metavault DAO MVD | US$3,02 | 3,91% | 16,84% | - | US$79.907,61 | - |
| 3666 |  Stride STRD | US$0,3619 | 7,06% | 49,86% | - | US$78.783,55 | - |
| 3667 |  VaporNodes VPND | US$0,004308 | -0,30% | 52,42% | - | US$79.806,72 | - |
| 3668 |  Kingdom Karnage KKT | US$0,0007920 | 0,24% | 7,22% | - | US$79.671,17 | - |
| 3669 |  Cloudbric CLBK | US$0,002473 | -0,07% | 5,25% | - | US$79.093,62 | - |
| 3670 |  ALYATTES ALYA | US$0,1278 | -3,39% | -14,20% | - | US$79.498,23 | - |
| 3671 |  AAG AAG | US$0,004980 | 15,41% | 21,91% | - | US$79.537,12 | - |
| 3672 |  ECOx ECOX | US$0,7941 | -0,79% | -1,56% | - | US$79.214,18 | - |
| 3673 |  Gold Retriever GLDN | US$1,28 | -0,89% | 82,40% | - | US$79.016,83 | - |
| 3674 |  Daefrom DAE | US$0,001348 | 3,69% | 72,97% | - | US$78.996,37 | - |
| 3675 |  Defi Connect (new) DFC | US$0,003722 | 278,89% | 681,70% | - | US$77.916,79 | - |
| 3676 |  Zambesigold ZGD | US$0,4611 | -2,13% | -3,33% | - | US$78.940,21 | - |
| 3677 |  Crypto Volatility Token CVOL | US$74,18 | 19,63% | 58,12% | - | US$78.746,44 | - |
| 3678 |  Metababy BABY | US$0,01657 | -0,59% | 0,66% | - | US$78.659,35 | - |
| 3679 |  Akt.io AKTIO | US$0,5420 | -1,92% | -17,35% | - | US$78.439,90 | - |
| 3680 |  NMKR NMKR | US$0,001891 | -5,12% | 26,86% | - | US$78.279,66 | - |
| 3681 |  My Crypto Heroes MCHC | US$0,1070 | 6,32% | 33,31% | - | US$77.755,02 | - |
| 3682 |  Gamer Arena GAU | US$0,003166 | -0,01% | -0,13% | - | US$77.737,72 | - |
| 3683 |  Homie Wars HOMIECOIN | US$0,000006778 | -12,10% | -12,91% | - | US$77.563,71 | - |
| 3684 |  artèQ ARTEQ | US$0,01326 | 8,42% | 21,70% | - | US$76.994,29 | - |
| 3685 |  Maximus DECI DECI | US$0,02423 | -2,35% | 5,23% | - | US$76.816,71 | - |
| 3686 |  LunchDAO LUNCH | US$0,0001432 | 3,17% | 15,78% | - | US$76.824,75 | - |
| 3687 |  The Wasted Lands WAL | US$0,01772 | 14,98% | 4,35% | - | US$75.391,82 | - |
| 3688 |  Plastiks PLASTIK | US$0,03019 | -6,69% | -15,76% | - | US$76.936,34 | - |
| 3689 |  Tune.FM JAM | US$0,0002470 | -12,04% | -32,48% | - | US$75.887,83 | - |
| 3690 |  CRYPTOKKI TOKKI | US$0,02968 | -3,65% | -13,08% | - | US$75.330,11 | - |
| 3691 |  Silent Notary UBSN | US$0,00003904 | -6,85% | -24,62% | - | US$79.685,06 | - |
| 3692 |  Sports 2K75 S2K | US$0,000000004125 | -5,99% | -64,32% | - | US$76.008,46 | - |
| 3693 |  Beach Token (new) BEACH | US$0,0001159 | 2,85% | 17,83% | - | US$76.220,30 | - |
| 3694 |  Monsters Clan MONS | US$0,01471 | 0,75% | 2,67% | - | US$75.876,96 | - |
| 3695 |  BattleVerse BVC | US$0,002546 | 2,34% | 5,38% | - | US$75.634,58 | - |
| 3696 |  Two Monkey Juice Bar TMON | US$0,0002746 | -7,70% | -2,01% | - | US$75.393,51 | - |
| 3697 |  Proxy PRXY | US$0,1672 | 5,65% | 7,83% | - | US$74.923,71 | - |
| 3698 |  Gemie GEM | US$0,01565 | 0,44% | 1,28% | - | US$75.638,39 | - |
| 3699 |  All Coins Yield Capital ACYC | US$0,0000003832 | 13,54% | 36,72% | - | US$75.307,39 | - |
| 3700 |  UniWorld UNW | US$0,0006986 | -4,99% | 2,60% | - | US$74.954,27 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.