Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  JERITEX JRIT | US$0,05964 | 17,59% | 24,76% | - | US$109.545 | - |
| 3502 |  METALANDZ $METAZ | US$0,00000001915 | -13,41% | -10,65% | - | US$108.805 | - |
| 3503 |  Wrapped Telos WTLOS | US$0,1212 | 3,53% | 6,23% | - | US$109.240 | - |
| 3504 |  Menzy MNZ | US$0,0005712 | 1,01% | -12,63% | - | US$109.175 | - |
| 3505 |  Alkimi $ADS | US$0,1172 | 0,07% | 13,29% | - | US$110.403 | - |
| 3506 |  Lil Floki LILFLOKI | US$0,000000000329 | 4,93% | 14,86% | - | US$110.779 | - |
| 3507 |  NFTmall GEM | US$0,03641 | 90,86% | 262,41% | - | US$109.094 | - |
| 3508 |  Equilibrium Games EQ | US$0,06261 | 2,38% | -6,51% | - | US$108.905 | - |
| 3509 |  Kryxivia KXA | US$0,02000 | -31,04% | 0,17% | - | US$108.783 | - |
| 3510 |  Stride Staked Atom STATOM | US$13,55 | 3,24% | 27,51% | - | US$110.315 | - |
| 3511 |  Fidance FDC | US$0,0000002377 | 2,71% | -1,53% | - | US$108.409 | - |
| 3512 |  Heavenland HTO | US$0,03580 | 2,69% | 6,78% | - | US$107.581 | - |
| 3513 |  The Winkyverse WNK | US$0,001115 | 1,89% | 10,29% | - | US$111.198 | - |
| 3514 |  Daikicoin DIC | US$0,008937 | -17,42% | -21,23% | - | US$108.015 | - |
| 3515 |  Betswap.gg BSGG | US$0,001520 | 0,56% | -9,92% | - | US$107.903 | - |
| 3516 |  DOLA DOLA | US$0,9992 | 0,25% | 0,28% | - | US$107.918 | - |
| 3517 |  India Coin XINDIA | US$0,0000001872 | 3,51% | 17,61% | - | US$112.610 | - |
| 3518 |  Tom Coin TMC | US$0,000000000087 | -55,06% | 54,46% | - | US$108.503 | - |
| 3519 |  SolRazr SOLR | US$0,02572 | 14,78% | 33,09% | - | US$103.494 | - |
| 3520 |  BinStarter BSR | US$0,1511 | 3,98% | 9,88% | - | US$106.901 | - |
| 3521 |  Altered State Token ASTO | US$0,04629 | 0,35% | 51,21% | - | US$107.345 | - |
| 3522 |  Lite USD LITE | US$10,68 | -3,24% | -9,06% | - | US$106.941 | - |
| 3523 |  PlatinX PTX | US$0,01662 | 1,25% | -8,74% | - | US$106.713 | - |
| 3524 |  Derived DVDX | US$0,00009001 | -29,69% | -30,88% | - | US$106.911 | - |
| 3525 |  xSUSHI XSUSHI | US$1,68 | 3,66% | 18,11% | - | US$106.472 | - |
| 3526 |  Ertha ERTHA | US$0,002777 | 5,69% | 15,71% | - | US$107.031 | - |
| 3527 |  JumpToken JMPT | US$2,27 | -0,19% | -5,74% | - | US$106.817 | - |
| 3528 |  DEXO DEXO | US$0,000004237 | 32,28% | -1,83% | - | US$106.099 | - |
| 3529 |  ChainCade CHAINCADE | US$0,000000001692 | 3,51% | 12,69% | - | US$111.494 | - |
| 3530 |  PRüF Protocol PRUF | US$0,0004758 | 1,08% | 32,21% | - | US$104.883 | - |
| 3531 |  Centurion Invest CIX | US$0,03077 | 19,52% | 26,13% | - | US$105.424 | - |
| 3532 |  Solar SOLAR | US$0,009181 | 4,19% | 9,44% | - | US$105.321 | - |
| 3533 |  Veritise VTS | US$0,1857 | 7,57% | 9,89% | - | US$104.542 | - |
| 3534 |  xFund XFUND | US$1.237,42 | 9,39% | 8,23% | - | US$104.633 | - |
| 3535 |  MicroChains Gov Token MCG | US$0,007271 | 0,21% | 0,87% | - | US$104.436 | - |
| 3536 |  Kyrrex KRRX | US$0,4049 | -1,48% | -0,27% | - | US$104.340 | - |
| 3537 |  PaintSwap BRUSH | US$0,01496 | 12,82% | 63,01% | - | US$110.058 | - |
| 3538 |  Italian National Football Team Fan Token ITA | US$0,9891 | 2,67% | 14,41% | - | US$103.508 | - |
| 3539 |  FanCoin® FNC | US$0,01656 | 4,86% | 15,85% | - | US$103.851 | - |
| 3540 |  CHILI CHILI | US$0,00000003978 | -15,84% | -72,17% | - | US$103.973 | - |
| 3541 |  Idexo Token IDO | US$0,04281 | 3,38% | 107,82% | - | US$102.309 | - |
| 3542 |  SafeMars SMARS | US$0,000000004213 | 1,64% | 15,69% | - | US$102.582 | - |
| 3543 |  Geist Finance GEIST | US$0,01710 | 16,25% | 58,03% | - | US$102.342 | - |
| 3544 |  Punk Panda Messenger PPM | US$0,07200 | 5,70% | 23,71% | - | US$102.486 | - |
| 3545 |  DR1VER DR1$ | US$0,008892 | 51,52% | 3,86% | - | US$104.856 | - |
| 3546 |  Peoplez LEZ | US$0,03738 | 1,18% | 38,77% | - | US$100.964 | - |
| 3547 |  LinkDao Network LKD | US$0,8358 | 1,22% | -3,00% | - | US$101.927 | - |
| 3548 |  Coin Of Champions COC | US$0,00000004312 | 7,77% | 12,13% | - | US$102.416 | - |
| 3549 |  Little Rabbit (V2) LTRBT | US$0,000000007602 | -17,60% | 61,20% | - | US$101.524 | - |
| 3550 |  Propel PEL | US$0,007265 | 11,41% | 13,76% | - | US$91.883,77 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.